Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
$18.71 +1.23 (+7.04%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$18.78 +0.07 (+0.37%)
As of 06/12/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Aya Gold & Silver traded at $18.71 with a market cap of $2.68 billion and volume of 410,845 shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.85%

AYA Stock Chart for Saturday, June, 13, 2026

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.48$18.71
+7.04%
$18.92$17.67410,845 shs$2.68 billion
06/11/2026$16.08$17.48
+8.71%
$17.50$16.02358,811 shs$2.51 billion
06/10/2026$16.68$16.08
-3.60%
$16.93$15.84331,606 shs$2.31 billion
06/09/2026$17.51$16.68
-4.74%
$17.85$16.13318,662 shs$2.39 billion
06/08/2026$17.14$17.51
+2.16%
$17.80$17.25364,906 shs$2.51 billion
06/05/2026$19.49$17.14
-12.06%
$19.15$17.08486,214 shs$2.46 billion
06/04/2026$19.65$19.49
-0.81%
$20.28$19.34325,293 shs$2.79 billion
06/03/2026$21.49$19.65
-8.56%
$21.48$19.55478,934 shs$2.82 billion
06/02/2026$20.64$21.49
+4.12%
$21.67$20.89439,894 shs$2.96 billion
06/01/2026$21.00$20.64
-1.71%
$21.25$19.66480,716 shs$2.96 billion
05/29/2026$19.47$21.00
+7.86%
$21.08$19.37447,976 shs$3.01 billion
05/28/2026$18.72$19.47
+4.01%
$19.58$18.36303,483 shs$2.79 billion
05/27/2026$18.73$18.72
-0.05%
$19.11$18.01412,870 shs$2.68 billion
05/26/2026$17.50$18.73
+7.03%
$18.79$17.72446,850 shs$2.68 billion
05/25/2026$17.50$17.50$17.74$16.72541,577 shs$2.51 billion
05/22/2026$17.08$17.50
+2.46%
$17.74$16.72541,577 shs$2.51 billion
05/21/2026N/A$17.08$17.44$16.05449,542 shs$2.45 billion

This page (NASDAQ:AYA) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners