Go Pro

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
$28.18 -2.20 (-7.23%)
Closing price 03:59 PM Eastern
Extended Trading
$28.18 -0.01 (-0.04%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at $30.38 with a market cap of $4.38 billion and volume of 1.03 million shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+6.33%
3 Month
Performance
+55.61%

AYA Stock Chart for Wednesday, September, 23, 2026

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$28.68$30.38
+5.93%
$30.67$28.581.03 million shs$4.38 billion
09/21/2026$28.46$28.68
+0.77%
$28.96$28.25691,232 shs$4.13 billion
09/18/2026$28.82$28.46
-1.25%
$29.37$27.894.58 million shs$4.10 billion
09/17/2026$26.75$28.82
+7.74%
$28.90$27.771.31 million shs$4.15 billion
09/16/2026$26.70$26.75
+0.19%
$28.01$26.101.47 million shs$3.85 billion
09/15/2026$26.91$26.70
-0.78%
$27.21$26.18942,344 shs$3.85 billion
09/14/2026$27.97$26.91
-3.79%
$27.01$25.472.78 million shs$3.88 billion
09/11/2026$28.42$27.97
-1.58%
$30.02$27.651.28 million shs$4.03 billion
09/10/2026$29.89$28.42
-4.92%
$29.18$28.07839,211 shs$4.09 billion
09/09/2026$29.15$29.89
+2.54%
$30.40$29.32834,949 shs$4.30 billion
09/08/2026$28.91$29.15
+0.83%
$29.75$28.87502,704 shs$4.20 billion
09/07/2026$28.91$28.91$29.30$28.00873,018 shs$4.16 billion
09/04/2026$29.82$28.91
-3.05%
$29.30$28.00873,018 shs$4.16 billion
09/03/2026$28.35$29.82
+5.19%
$29.86$28.601.57 million shs$4.29 billion
09/02/2026$26.37$28.35
+7.51%
$28.67$27.251.21 million shs$4.08 billion
09/01/2026$27.92$26.37
-5.55%
$28.43$25.781.46 million shs$3.80 billion
08/31/2026$27.97$27.92
-0.18%
$28.12$27.05732,785 shs$4.02 billion
08/28/2026$29.29$27.97
-4.51%
$30.02$27.541.89 million shs$4.03 billion
08/27/2026$27.77$29.29
+5.47%
$30.24$27.711.87 million shs$4.00 billion
08/26/2026$27.71$27.77
+0.22%
$28.17$26.81999,225 shs$4.00 billion
08/25/2026$26.58$27.71
+4.25%
$27.75$26.061.27 million shs$3.99 billion
08/24/2026$26.65$26.58
-0.26%
$27.10$25.97943,081 shs$3.84 billion

This page (NASDAQ:AYA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners