Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AYA Stock Alerts

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
$27.14 -0.90 (-3.20%)
As of 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 42.23%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at $28.04 with a market cap of $4.04 billion and volume of 535,152 shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+42.23%

AYA Stock Chart for Thursday, August, 13, 2026

AYA Chart by TradingView

Aya Gold & Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$27.84$28.04
+0.72%		$28.89$27.75535,152 shs$4.04 billion
08/11/2026$27.92$27.84
-0.29%		$28.22$27.46505,524 shs$4.01 billion
08/10/2026$27.19$27.92
+2.68%		$28.16$26.41751,666 shs$4.02 billion
08/07/2026$25.20$27.19
+7.90%		$27.33$26.32855,164 shs$3.92 billion
08/06/2026$25.07$25.20
+0.52%		$25.50$24.03845,229 shs$3.63 billion
08/05/2026$22.90$25.07
+9.48%		$25.20$23.931.24 million shs$3.61 billion
08/04/2026$20.34$22.90
+12.59%		$23.08$20.541.65 million shs$3.30 billion
08/03/2026$19.65$20.34
+3.51%		$20.50$19.21427,236 shs$2.93 billion
07/31/2026$20.49$19.65
-4.10%		$20.41$19.25512,249 shs$2.83 billion
07/30/2026$19.22$20.49
+6.61%		$20.57$19.12666,769 shs$2.95 billion
07/29/2026$19.40$19.22
-0.93%		$19.98$18.66673,230 shs$2.77 billion
07/28/2026$20.59$19.40
-5.78%		$20.41$18.92617,000 shs$2.79 billion
07/27/2026$19.70$20.59
+4.52%		$20.70$19.65440,247 shs$2.96 billion
07/24/2026$19.94$19.70
-1.20%		$20.47$19.64406,281 shs$2.84 billion
07/23/2026$20.90$19.94
-4.59%		$20.24$19.26752,874 shs$2.87 billion
07/22/2026$19.26$20.90
+8.52%		$20.94$19.51818,912 shs$3.01 billion
07/21/2026$18.44$19.26
+4.45%		$19.32$18.56447,310 shs$2.77 billion
07/20/2026$18.75$18.44
-1.65%		$18.82$17.81613,342 shs$2.65 billion
07/17/2026$18.75$18.75$19.14$17.80402,022 shs$2.70 billion
07/16/2026$19.75$18.75
-5.06%		$19.54$18.51529,655 shs$2.70 billion
07/15/2026$20.04$19.75
-1.45%		$20.46$18.90422,118 shs$2.84 billion
07/14/2026$19.12$20.04
+4.81%		$20.43$19.93441,974 shs$2.88 billion
07/13/2026$20.31$19.12
-5.86%		$19.84$18.81368,899 shs$2.75 billion
Related Companies

This page (NASDAQ:AYA) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel