Go Pro
→ The losses that still bother me after 50 years (From Profits Run) (Ad)tc pixel Free AYA Stock Alerts

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
$19.94 -0.96 (-4.59%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$19.63 -0.31 (-1.55%)
As of 05:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.59%, reflecting recent market activity.

As of the latest close, Aya Gold & Silver traded at $19.94 with a market cap of $2.87 billion and volume of 752,874 shares.

Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.35%
1 Month
Performance
+16.59%

AYA Stock Chart for Friday, July, 24, 2026

AYA Chart by TradingView

Aya Gold & Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$20.90$19.94
-4.59%		$20.24$19.26752,874 shs$2.87 billion
07/22/2026$19.26$20.90
+8.52%		$20.94$19.51818,912 shs$3.01 billion
07/21/2026$18.44$19.26
+4.45%		$19.32$18.56447,310 shs$2.77 billion
07/20/2026$18.75$18.44
-1.65%		$18.82$17.81613,342 shs$2.65 billion
07/17/2026$18.75$18.75$19.14$17.80402,022 shs$2.70 billion
07/16/2026$19.75$18.75
-5.06%		$19.54$18.51529,655 shs$2.70 billion
07/15/2026$20.04$19.75
-1.45%		$20.46$18.90422,118 shs$2.84 billion
07/14/2026$19.12$20.04
+4.81%		$20.43$19.93441,974 shs$2.88 billion
07/13/2026$20.31$19.12
-5.86%		$19.84$18.81368,899 shs$2.75 billion
07/10/2026$19.87$20.31
+2.21%		$20.44$19.50304,063 shs$2.91 billion
07/09/2026$19.12$19.87
+3.92%		$20.15$19.441.95 million shs$2.74 billion
07/08/2026$18.78$19.12
+1.81%		$19.27$18.03454,086 shs$2.74 billion
07/07/2026$19.95$18.78
-5.86%		$20.15$18.50294,404 shs$2.69 billion
07/06/2026$19.62$19.95
+1.68%		$20.85$19.61234,444 shs$2.86 billion
07/03/2026$19.62$19.62$20.52$18.96474,990 shs$2.81 billion
07/02/2026$19.09$19.62
+2.78%		$20.52$18.96474,990 shs$2.81 billion
07/01/2026$18.94$19.09
+0.79%		$20.00$18.72266,771 shs$2.74 billion
06/30/2026$18.77$18.94
+0.91%		$19.20$18.35337,457 shs$2.72 billion
06/29/2026$19.81$18.77
-5.25%		$19.64$18.58423,530 shs$2.69 billion
06/26/2026$18.28$19.81
+8.37%		$20.08$18.30489,680 shs$2.84 billion
06/25/2026$17.10$18.28
+6.89%		$18.70$17.23432,205 shs$2.62 billion
06/24/2026$18.21$17.10
-6.08%		$17.51$16.76480,311 shs$2.45 billion
06/23/2026$19.74$18.21
-7.75%		$19.02$18.05478,454 shs$2.61 billion
Related Companies

This page (NASDAQ:AYA) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Solar lost. Wind lost. One won.
Washington cut subsidies for solar, wind, and EVs - but one energy source had its tax credits fully preserved ...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The $40 billion "side project" Elon buried inside SpaceX
Elon Musk has been quietly building a $40 billion project inside SpaceX — housed in a converted refrigerator f...
The Oxford Club | Sponsoredtc pixel