Go Pro

Sunshine Silver Mining & Refining (SSMR) Stock Chart & Stock Price History

$15.83 -1.16 (-6.83%)
As of 03:58 PM Eastern

Sunshine Silver Mining & Refining Stock Price Performance

The Sunshine Silver Mining & Refining (SSMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.66%, reflecting recent market activity.

As of the latest close, Sunshine Silver Mining & Refining traded at $17.01 with a market cap of $2.44 billion and volume of 552,955 shares.

Receive SSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Silver Mining & Refining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.59%
1 Month
Performance
-14.66%
3 Month
Performance
+20.38%

SSMR Stock Chart for Wednesday, September, 23, 2026

Sunshine Silver Mining & Refining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$16.23$17.01
+4.81%
$17.15$16.00552,955 shs$2.44 billion
09/21/2026$17.13$16.23
-5.25%
$17.28$15.66726,795 shs$2.33 billion
09/18/2026$16.34$17.13
+4.83%
$17.51$16.225.61 million shs$2.46 billion
09/17/2026$15.79$16.34
+3.48%
$17.10$16.19735,511 shs$2.35 billion
09/16/2026$16.07$15.79
-1.74%
$17.13$15.41624,337 shs$2.27 billion
09/15/2026$16.59$16.07
-3.13%
$17.33$15.89446,754 shs$2.31 billion
09/14/2026$16.86$16.59
-1.60%
$17.17$16.26579,601 shs$2.38 billion
09/11/2026$16.74$16.86
+0.72%
$17.88$16.75379,931 shs$2.42 billion
09/10/2026$17.78$16.74
-5.85%
$17.70$16.60338,362 shs$2.41 billion
09/09/2026$17.74$17.78
+0.23%
$18.36$17.65313,140 shs$2.56 billion
09/08/2026$17.34$17.74
+2.31%
$18.44$17.57296,644 shs$2.55 billion
09/07/2026$17.34$17.34$17.81$17.25208,541 shs$2.49 billion
09/04/2026$17.69$17.34
-1.98%
$17.81$17.25208,541 shs$2.49 billion
09/03/2026$17.84$17.69
-0.84%
$18.61$17.55290,513 shs$2.54 billion
09/02/2026$16.79$17.84
+6.25%
$18.21$17.00302,721 shs$2.56 billion
09/01/2026$17.47$16.79
-3.89%
$17.55$16.48208,658 shs$2.41 billion
08/31/2026$18.07$17.47
-3.32%
$18.54$17.22279,492 shs$2.51 billion
08/28/2026$18.83$18.07
-4.04%
$19.56$17.95234,668 shs$2.60 billion
08/27/2026$18.18$18.83
+3.58%
$19.36$18.02126,147 shs$2.71 billion
08/26/2026$18.58$18.18
-2.15%
$19.26$18.02183,957 shs$2.61 billion
08/25/2026$18.80$18.58
-1.17%
$19.61$18.41283,766 shs$2.67 billion
08/24/2026$18.55$18.80
+1.35%
$19.33$18.18355,121 shs$2.70 billion

This page (NYSE:SSMR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners