Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SSMR Stock Alerts

Sunshine Silver Mining & Refining (SSMR) Stock Chart & Stock Price History

$17.14 +0.14 (+0.82%)
As of 03:58 PM Eastern
Compare

Sunshine Silver Mining & Refining Stock Price Performance

The Sunshine Silver Mining & Refining (SSMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 30.24%, reflecting recent market activity.

As of the latest close, Sunshine Silver Mining & Refining traded at $17.14 with a market cap of $2.41 billion and volume of 196,497 shares.

Receive SSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Silver Mining & Refining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.79%
1 Month
Performance
+30.24%

SSMR Stock Chart for Wednesday, August, 12, 2026

SSMR Chart by TradingView

Sunshine Silver Mining & Refining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$16.90$17.00
+0.59%		$17.45$16.77114,596 shs$2.39 billion
08/10/2026$16.05$16.90
+5.30%		$16.92$16.19315,932 shs$2.38 billion
08/07/2026$15.24$16.05
+5.31%		$16.70$15.60411,340 shs$2.26 billion
08/06/2026$16.17$15.24
-5.75%		$16.67$14.80146,193 shs$2.14 billion
08/05/2026$14.60$16.17
+10.75%		$16.37$14.95309,261 shs$2.28 billion
08/04/2026$14.72$14.60
-0.82%		$15.20$14.42102,469 shs$2.05 billion
08/03/2026$14.18$14.72
+3.81%		$15.09$14.2770,125 shs$2.07 billion
07/31/2026$14.17$14.18
+0.07%		$14.48$13.4397,121 shs$2.00 billion
07/30/2026$13.78$14.17
+2.83%		$14.28$13.18183,785 shs$1.99 billion
07/29/2026$13.94$13.78
-1.15%		$14.09$13.10171,627 shs$1.94 billion
07/28/2026$15.04$13.94
-7.31%		$15.00$13.37133,103 shs$1.96 billion
07/27/2026$14.42$15.04
+4.30%		$15.19$14.10143,291 shs$2.12 billion
07/24/2026$14.16$14.42
+1.84%		$14.92$14.06361,176 shs$2.03 billion
07/23/2026$14.97$14.16
-5.41%		$15.07$14.09104,409 shs$1.99 billion
07/22/2026$14.18$14.97
+5.57%		$15.20$13.66281,936 shs$2.11 billion
07/21/2026$13.24$14.18
+7.10%		$14.25$13.1854,361 shs$2.00 billion
07/20/2026$13.03$13.24
+1.61%		$13.27$12.9142,571 shs$1.86 billion
07/17/2026$13.21$13.03
-1.36%		$13.29$12.9056,307 shs$1.83 billion
07/16/2026$13.30$13.21
-0.68%		$13.27$12.9374,497 shs$1.86 billion
07/15/2026$12.99$13.30
+2.39%		$13.50$12.92143,374 shs$1.87 billion
07/14/2026$13.08$12.99
-0.69%		$13.25$12.9555,690 shs$1.83 billion
07/13/2026$13.16$13.08
-0.61%		$13.80$12.9869,443 shs$1.84 billion
Related Companies

This page (NYSE:SSMR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Anthropic just dropped a $9.1 BILLION clue
Riot Platforms just signed a 20-year, 191 megawatt data center deal with Anthropic worth an estimated 9.1 bill...
The Oxford Club | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel