Go Pro

Sunshine Silver Mining & Refining (SSMR) Stock Chart & Stock Price History

$13.42 0.00 (0.00%)
As of 03:58 PM Eastern

Sunshine Silver Mining & Refining Stock Price Performance

The Sunshine Silver Mining & Refining (SSMR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Sunshine Silver Mining & Refining traded at $13.55 with a market cap of $1.91 billion and volume of 135,469 shares.

Receive SSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Silver Mining & Refining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.25%

SSMR Stock Chart for Monday, June, 29, 2026

Sunshine Silver Mining & Refining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$13.55$13.42
-0.96%
$13.78$13.2053,642 shs$1.89 billion
06/26/2026$13.29$13.55
+1.96%
$14.03$12.96135,469 shs$1.91 billion
06/25/2026$12.75$13.29
+4.24%
$13.50$12.6967,024 shs$1.87 billion
06/24/2026$13.15$12.75
-3.04%
$13.00$12.56216,865 shs$1.79 billion
06/23/2026$14.05$13.15
-6.41%
$13.88$13.02126,408 shs$1.85 billion
06/22/2026$13.73$14.05
+2.33%
$14.08$13.03120,263 shs$1.98 billion
06/19/2026$13.73$13.73$14.09$12.91264,000 shs$1.93 billion
06/18/2026$14.06$13.73
-2.35%
$14.09$12.91264,000 shs$1.93 billion
06/17/2026$14.60$14.06
-3.70%
$14.80$13.80349,104 shs$1.98 billion
06/16/2026$15.08$14.60
-3.18%
$15.63$14.42203,813 shs$0.00
06/15/2026$14.96$15.08
+0.80%
$15.83$14.91146,493 shs$0.00
06/12/2026$14.46$14.96
+3.46%
$15.07$14.35179,692 shs$0.00
06/11/2026$14.00$14.46
+3.29%
$14.63$13.79199,846 shs$0.00
06/10/2026$14.40$14.00
-2.78%
$14.50$13.80428,903 shs$0.00
06/09/2026$14.62$14.40
-1.50%
$15.45$14.29437,517 shs$0.00
06/08/2026$14.00$14.62
+4.43%
$14.97$14.00531,492 shs$0.00
06/05/2026$17.15$14.00
-18.37%
$15.41$13.751.06 million shs$0.00
06/04/2026N/A$17.15$14.00N/A2.38 million shs$0.00

This page (NYSE:SSMR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners