Free Trial

Sunshine Silver Mining & Refining (SSMR) Stock Chart & Stock Price History

$13.67 -0.90 (-6.18%)
As of 03:58 PM Eastern

Sunshine Silver Mining & Refining Stock Price Performance

The Sunshine Silver Mining & Refining (SSMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.92%, reflecting recent market activity.

As of the latest close, Sunshine Silver Mining & Refining traded at $13.67 with a market cap of $1.96 billion and volume of 566,066 shares.

Receive SSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Silver Mining & Refining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
1 Month
Performance
-18.92%
3 Month
Performance
+4.51%

SSMR Stock Chart for Tuesday, October, 13, 2026

Sunshine Silver Mining & Refining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$14.62$13.67
-6.50%
$14.67$13.56566,066 shs$1.96 billion
10/12/2026$14.93$14.62
-2.08%
$15.10$14.51158,310 shs$2.10 billion
10/09/2026$14.65$14.93
+1.91%
$15.33$14.87235,291 shs$2.15 billion
10/08/2026$14.93$14.65
-1.88%
$15.16$14.09299,421 shs$2.11 billion
10/07/2026$15.45$14.93
-3.37%
$15.05$14.60212,575 shs$2.15 billion
10/06/2026$15.29$15.45
+1.05%
$15.69$15.24201,733 shs$2.22 billion
10/05/2026$15.40$15.29
-0.71%
$15.58$15.07243,866 shs$2.20 billion
10/02/2026$14.96$15.40
+2.94%
$15.80$15.16253,093 shs$2.21 billion
10/01/2026$14.80$14.96
+1.08%
$15.39$14.57265,169 shs$2.15 billion
09/30/2026$14.89$14.80
-0.60%
$15.24$14.71447,894 shs$2.13 billion
09/29/2026$14.88$14.89
+0.07%
$15.06$14.62251,976 shs$2.14 billion
09/28/2026$15.43$14.88
-3.56%
$15.20$14.51284,679 shs$2.14 billion
09/25/2026$15.32$15.43
+0.72%
$15.72$15.01238,505 shs$2.22 billion
09/24/2026$15.83$15.32
-3.22%
$15.63$14.98382,143 shs$2.20 billion
09/23/2026$17.01$15.83
-6.94%
$16.57$15.18538,165 shs$2.28 billion
09/22/2026$16.23$17.01
+4.81%
$17.15$16.00552,955 shs$2.44 billion
09/21/2026$17.13$16.23
-5.25%
$17.28$15.66726,795 shs$2.33 billion
09/18/2026$16.34$17.13
+4.83%
$17.51$16.225.61 million shs$2.46 billion
09/17/2026$15.79$16.34
+3.48%
$17.10$16.19735,511 shs$2.35 billion
09/16/2026$16.07$15.79
-1.74%
$17.13$15.41624,337 shs$2.27 billion
09/15/2026$16.59$16.07
-3.13%
$17.33$15.89446,754 shs$2.31 billion
09/14/2026$16.86$16.59
-1.60%
$17.17$16.26579,601 shs$2.38 billion

This page (NYSE:SSMR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners