Go Pro

Osisko Development (ODVWZ) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 07/2/2026

Osisko Development Stock Price Performance

The Osisko Development (ODVWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.87%, with a year-to-date return of -71.33%. In the past month, the stock has decreased 53.33%, reflecting recent market activity.

As of the latest close, Osisko Development traded at $0.06 with a market cap of and volume of 1,900 shares.

Receive ODVWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-53.33%
3 Month
Performance
-76.02%
Year-To-Date
Performance
-71.33%
1 Year
Performance
-59.87%

ODVWZ Stock Chart for Sunday, July, 5, 2026

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.06$0.06$0.06$0.061,900 shs$0.00
07/01/2026$0.06$0.06
-0.33%
$0.06$0.061,900 shs$0.00
06/30/2026$0.06$0.06
+0.67%
$0.06$0.0612,068 shs$0.00
06/29/2026$0.06$0.06
-0.17%
$0.07$0.061,300 shs$0.00
06/26/2026$0.07$0.06
-14.14%
$0.07$0.069,079 shs$0.00
06/25/2026$0.07$0.07$0.09$0.076,100 shs$0.00
06/24/2026$0.07$0.07$0.09$0.076,100 shs$0.00
06/23/2026$0.07$0.07$0.09$0.076,100 shs$0.00
06/22/2026$0.09$0.07
-23.66%
$0.09$0.076,100 shs$0.00
06/19/2026$0.09$0.09$0.09$0.09100 shs$0.00
06/18/2026$0.10$0.09
-10.97%
$0.09$0.09100 shs$0.00
06/17/2026$0.12$0.10
-10.43%
$0.10$0.104,000 shs$0.00
06/11/2026$0.11$0.11$0.12$0.096,083 shs$0.00
06/10/2026$0.11$0.11$0.12$0.096,083 shs$0.00
06/09/2026$0.11$0.11
+2.75%
$0.12$0.096,083 shs$0.00
06/08/2026$0.13$0.11
-16.09%
$0.12$0.096,083 shs$0.00
06/05/2026$0.13$0.13
+0.78%
$0.13$0.13200 shs$0.00
06/04/2026$0.12$0.13
+5.79%
$0.13$0.13200 shs$0.00

This page (NASDAQ:ODVWZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners