Free Trial

Osisko Development (ODVWZ) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free ODVWZ Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Osisko Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-26.47%
3 Month
Performance
-68.75%
Receive ODVWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ODVWZ Stock Chart for Thursday, May, 16, 2024

ODVWZ Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.50$0.50$0.52$0.506,239 shs$0.00
05/13/2024$0.50$0.50$0.52$0.506,239 shs$0.00
05/10/2024$0.50$0.50$0.52$0.5012,472 shs$0.00
05/09/2024$0.60$0.50
-16.67%		$0.56$0.508,401 shs$0.00
05/08/2024$0.60$0.60$0.60$0.60700 shs$0.00
05/07/2024$0.65$0.60
-7.69%		$0.60$0.60792 shs$0.00
05/06/2024$0.58$0.65
+12.07%		$0.65$0.5513,438 shs$0.00
05/03/2024$0.62$0.58
-6.45%		$0.64$0.584,326 shs$0.00
05/02/2024$0.65$0.62
-4.63%		$0.62$0.621,333 shs$0.00
05/01/2024$0.65$0.65$0.65$0.652 shs$0.00
04/30/2024$0.65$0.65
+0.00%		$0.65$0.653 shs$0.00
04/29/2024$0.65$0.65
0.00%		$0.65$0.65100 shs$0.00
04/26/2024$0.65$0.65$0.65$0.6564 shs$0.00
04/24/2024$0.65$0.65$0.65$0.65100 shs$0.00
04/23/2024$0.81$0.65
-19.74%		$0.65$0.65164 shs$0.00
04/22/2024$0.86$0.81
-6.25%		$0.81$0.81200 shs$0.00
04/19/2024$0.68$0.86
+27.06%		$0.89$0.591,001 shs$0.00
04/18/2024$0.68$0.68
-0.06%		$0.68$0.681 shs$0.00
04/17/2024$0.68$0.68
+0.06%		$0.68$0.68812 shs$0.00
04/16/2024$0.58$0.68
+17.24%		$0.72$0.582,528 shs$0.00
04/15/2024$0.63$0.58
-7.64%		$0.62$0.589,408 shs$0.00
04/12/2024$0.60$0.63
+4.67%		$0.65$0.587,492 shs$0.00
04/11/2024$0.53$0.60
+13.21%		$0.68$0.543,700 shs$0.00
04/10/2024$0.53$0.53
-0.30%		$0.53$0.53602 shs$0.00
04/09/2024$0.63$0.53
-15.62%		$0.53$0.53770 shs$0.00
04/08/2024$0.66$0.63
-4.55%		$0.63$0.527,100 shs$0.00
04/05/2024$0.67$0.66
-1.49%		$0.66$0.66500 shs$0.00
04/04/2024$0.61$0.67
+9.84%		$0.68$0.609,962 shs$0.00
04/03/2024$0.61$0.61$0.61$0.615,228 shs$0.00
04/02/2024$0.62$0.61
-2.10%		$0.61$0.611,167 shs$0.00
04/01/2024$0.57$0.62
+9.32%		$0.68$0.621,011 shs$0.00
03/29/2024$0.57$0.57$0.62$0.5243,066 shs$0.00
03/28/2024$0.68$0.57
-16.31%		$0.62$0.5243,066 shs$0.00
03/27/2024$0.70$0.68
-2.70%		$0.69$0.6112,896 shs$0.00
03/26/2024$0.57$0.70
+22.81%		$0.70$0.572 shs$0.00
03/25/2024$0.61$0.57
-6.56%		$0.72$0.574,744 shs$0.00
03/22/2024$0.57$0.61
+7.02%		$0.64$0.604,718 shs$0.00
03/21/2024$0.56$0.57
+1.79%		$0.95$0.5612,178 shs$0.00
03/20/2024$0.77$0.56
-26.89%		$0.80$0.558,611 shs$0.00
03/19/2024$0.75$0.77
+2.13%		$0.80$0.646,256 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/18/2024$0.75$0.75$0.89$0.755,800 shs$0.00
03/15/2024$0.87$0.75
-13.65%		$0.89$0.755,879 shs$0.00
03/14/2024$0.97$0.87
-10.45%		$0.97$0.764,846 shs$0.00
03/13/2024$0.95$0.97
+2.11%		$0.97$0.971 shs$0.00
03/12/2024$0.97$0.95
-2.06%		$0.95$0.951 shs$0.00
03/11/2024$0.70$0.97
+38.57%		$0.97$0.781,795 shs$0.00
03/08/2024$0.52$0.70
+34.59%		$0.80$0.606,227 shs$0.00
03/07/2024$0.56$0.52
-7.13%		$0.52$0.511,348 shs$0.00
03/06/2024$0.69$0.56
-18.84%		$0.70$0.5014,727 shs$0.00
03/05/2024$0.65$0.69
+6.15%		$0.70$0.671,937 shs$0.00
03/04/2024$0.81$0.65
-19.75%		$1.00$0.5524,060 shs$0.00
03/01/2024$1.15$0.81
-29.57%		$1.15$0.819,023 shs$0.00
02/29/2024$1.30$1.15
-11.54%		$1.20$0.995,641 shs$0.00
02/28/2024$1.30$1.30$1.38$1.095,537 shs$0.00
02/27/2024$1.18$1.30
+10.17%		$1.38$1.095,537 shs$0.00
02/26/2024$1.30$1.18
-9.23%		$1.28$0.9014,861 shs$0.00
02/23/2024$1.28$1.30
+1.56%		$1.30$1.28562 shs$0.00
02/22/2024$1.38$1.28
-7.25%		$1.55$1.127,476 shs$0.00
02/21/2024$1.30$1.38
+6.15%		$1.49$1.126,085 shs$0.00
02/20/2024$1.60$1.30
-18.75%		$1.87$1.2112,641 shs$0.00
02/19/2024$1.60$1.60$2.17$1.4036,200 shs$0.00
02/16/2024$1.50$1.60
+6.67%		$2.17$1.4036,240 shs$0.00
02/15/2024$1.78$1.50
-15.73%		$2.10$1.508,996 shs$0.00

Related Companies:
This page (NASDAQ:ODVWZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry