Free Trial

Osisko Development (ODVWZ) Stock Chart & Stock Price History

$0.12 +0.01 (+8.93%)
As of 05/22/2026 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Osisko Development Stock Price Performance

The Osisko Development (ODVWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.00%, with a year-to-date return of -41.90%. In the past month, the stock has decreased 28.65%, reflecting recent market activity.

As of the latest close, Osisko Development traded at $0.12 with a market cap of and volume of 0 shares.

Receive ODVWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-28.65%
3 Month
Performance
-54.48%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-39.00%

ODVWZ Stock Chart for Tuesday, May, 26, 2026

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.11$0.11$0.11$0.11200 shs$0.00
05/19/2026$0.12$0.11
-3.45%
$0.11$0.11200 shs$0.00
05/18/2026$0.12$0.12$0.11$0.11200 shs$0.00
05/15/2026$0.12$0.12
-3.33%
$0.12$0.123,000 shs$0.00
05/14/2026$0.15$0.12
-20.00%
$0.14$0.1312,035 shs$0.00
05/13/2026$0.15$0.15$0.15$0.152,600 shs$0.00
05/12/2026$0.15$0.15
-0.07%
$0.15$0.15361 shs$0.00
05/11/2026$0.15$0.15
+0.07%
$0.15$0.153,236 shs$0.00
05/08/2026$0.18$0.15
-16.20%
$0.16$0.1519,987 shs$0.00
05/07/2026$0.17$0.18
+5.29%
$0.18$0.1616,700 shs$0.00
05/06/2026$0.19$0.17
-8.60%
$0.18$0.1616,752 shs$0.00
05/05/2026N/A$0.19$0.19$0.173,500 shs$0.00
04/30/2026$0.18$0.19
+1.09%
$0.19$0.191,010 shs$0.00
04/29/2026$0.18$0.18
+2.79%
$0.18$0.171 shs$0.00
04/28/2026$0.17$0.18
+3.95%
$0.18$0.172,200 shs$0.00
04/27/2026$0.17$0.17
+0.70%
$0.18$0.172,200 shs$0.00

This page (NASDAQ:ODVWZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners