Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free AUMN Stock Alerts
$0.58
+0.02 (+4.33%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Golden Minerals Stock Price Performance

5 Day
Performance
-8.36%
1 Month
Performance
+100.03%
3 Month
Performance
+28.91%
6 Month
Performance
-75.10%
Year-To-Date
Performance
+11.58%
1 Year
Performance
-90.19%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

AUMN Stock Chart for Tuesday, April, 23, 2024

AUMN Chart by TradingView

Golden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.62$0.56
-9.11%		$0.60$0.55498,105 shs$8.15 million
04/19/2024$0.63$0.62
-2.84%		$0.64$0.60225,490 shs$8.96 million
04/18/2024$0.65$0.63
-3.34%		$0.65$0.63169,970 shs$9.22 million
04/17/2024$0.68$0.65
-3.83%		$0.74$0.63495,702 shs$9.54 million
04/16/2024$0.70$0.68
-2.99%		$0.70$0.64373,430 shs$9.92 million
04/15/2024$0.65$0.70
+7.75%		$0.70$0.64516,697 shs$10.23 million
04/12/2024$0.67$0.65
-1.88%		$0.74$0.64667,960 shs$9.51 million
04/11/2024$0.71$0.67
-5.83%		$0.74$0.63934,132 shs$9.69 million
04/10/2024$0.78$0.71
-9.42%		$0.78$0.69906,132 shs$10.29 million
04/09/2024$0.64$0.78
+21.66%		$0.78$0.651.25 million shs$11.36 million
04/08/2024$0.69$0.64
-7.10%		$0.79$0.631.94 million shs$9.34 million
04/05/2024$0.59$0.67
+13.52%		$0.76$0.582.47 million shs$9.76 million
04/04/2024$0.58$0.59
+2.47%		$0.66$0.561.22 million shs$8.60 million
04/03/2024$0.48$0.58
+19.50%		$0.58$0.491.03 million shs$8.39 million
04/02/2024$0.42$0.48
+14.57%		$0.50$0.43656,068 shs$7.02 million
04/01/2024$0.42$0.42
+0.15%		$0.51$0.351.95 million shs$6.13 million
03/29/2024$0.41$0.42
+2.46%		$0.46$0.331.39 million shs$6.12 million
03/28/2024$0.32$0.41
+26.93%		$0.46$0.341.39 million shs$5.98 million
03/27/2024$0.31$0.32
+5.87%		$0.33$0.30131,988 shs$4.71 million
03/26/2024$0.30$0.31
+3.04%		$0.32$0.29134,999 shs$4.45 million
03/25/2024$0.29$0.30
+2.10%		$0.31$0.2999,036 shs$4.31 million
03/22/2024$0.30$0.29
-1.83%		$0.31$0.28193,433 shs$4.23 million
03/21/2024$0.29$0.30
+1.86%		$0.30$0.28216,777 shs$4.30 million
03/20/2024$0.27$0.29
+9.43%		$0.29$0.26311,772 shs$4.23 million
03/19/2024$0.30$0.27
-11.81%		$0.31$0.27541,093 shs$3.73 million
03/18/2024$0.32$0.30
-4.60%		$0.35$0.30247,792 shs$4.23 million
03/15/2024$0.32$0.32
-1.56%		$0.35$0.31354,748 shs$4.44 million
03/14/2024$0.35$0.32
-9.07%		$0.37$0.32166,358 shs$4.51 million
03/13/2024$0.35$0.35
+0.34%		$0.38$0.35243,083 shs$4.96 million
03/12/2024$0.39$0.35
-10.08%		$0.39$0.35122,512 shs$4.94 million
03/11/2024$0.40$0.39
-2.50%		$0.41$0.39130,347 shs$5.50 million
03/08/2024$0.40$0.40
+0.96%		$0.40$0.3897,020 shs$5.64 million
03/07/2024$0.37$0.40
+6.79%		$0.40$0.3799,618 shs$5.58 million
03/06/2024$0.39$0.37
-3.79%		$0.39$0.37127,150 shs$5.23 million
03/05/2024$0.40$0.39
-3.09%		$0.40$0.35150,795 shs$5.43 million
03/04/2024$0.39$0.40
+3.35%		$0.40$0.38261,384 shs$5.60 million
03/01/2024$0.32$0.38
+19.62%		$0.38$0.31617,519 shs$5.33 million
02/29/2024$0.53$0.32
-40.47%		$0.53$0.262.10 million shs$4.45 million
02/28/2024$0.52$0.53
+2.06%		$0.54$0.5271,460 shs$7.48 million
02/27/2024$0.50$0.52
+3.75%		$0.54$0.50231,671 shs$7.33 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$0.51$0.50
-1.12%		$0.52$0.49144,303 shs$7.06 million
02/23/2024$0.51$0.51
+0.36%		$0.52$0.49132,425 shs$7.14 million
02/22/2024$0.51$0.51
-1.04%		$0.52$0.4958,894 shs$7.12 million
02/21/2024$0.53$0.51
-3.13%		$0.52$0.5025,994 shs$7.19 million
02/20/2024$0.52$0.53
+0.57%		$0.55$0.49147,604 shs$7.43 million
02/19/2024$0.52$0.52$0.55$0.48234,000 shs$7.38 million
02/16/2024$0.51$0.52
+3.50%		$0.54$0.49231,691 shs$7.38 million
02/15/2024$0.48$0.51
+5.86%		$0.51$0.48131,107 shs$7.13 million
02/14/2024$0.46$0.48
+3.89%		$0.49$0.45130,032 shs$6.73 million
02/13/2024$0.47$0.46
-1.88%		$0.47$0.4583,991 shs$6.48 million
02/12/2024$0.47$0.47
-0.26%		$0.49$0.4652,419 shs$6.61 million
02/09/2024$0.46$0.47
+1.91%		$0.48$0.4570,606 shs$6.62 million
02/08/2024$0.43$0.46
+7.08%		$0.46$0.43112,844 shs$6.50 million
02/07/2024$0.44$0.43
-2.29%		$0.45$0.43101,290 shs$6.07 million
02/06/2024$0.43$0.44
+1.38%		$0.45$0.43101,700 shs$6.21 million
02/05/2024$0.43$0.43
+0.69%		$0.44$0.4341,801 shs$6.13 million
02/02/2024$0.43$0.43
-0.25%		$0.45$0.4372,419 shs$6.09 million
02/01/2024$0.43$0.43
+0.46%		$0.45$0.4356,808 shs$6.10 million
01/31/2024$0.45$0.43
-3.60%		$0.46$0.43123,613 shs$6.07 million
01/30/2024$0.43$0.45
+3.09%		$0.50$0.45341,156 shs$6.30 million
01/29/2024$0.44$0.43
-1.92%		$0.45$0.43126,451 shs$6.11 million
01/26/2024$0.45$0.44
-1.71%		$0.46$0.4354,790 shs$6.23 million
01/25/2024$0.45$0.45
-0.90%		$0.46$0.44140,503 shs$6.34 million
01/24/2024$0.45$0.45
+0.89%		$0.46$0.4437,036 shs$6.40 million
01/23/2024$0.45$0.45$0.47$0.4385,934 shs$6.34 million
01/22/2024$0.45$0.45$0.46$0.4475,674 shs$6.34 million

Related Companies:
This page (NYSE:AUMN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative