Go Pro

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.20 0.00 (0.00%)
As of 07/2/2026 01:27 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of -39.03%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at $0.20 with a market cap of $2.94 million and volume of 17,668 shares. Five years ago, the stock traded at a split-adjusted price of $15.28, representing a 98.72% decrease over that period. At the time, it had a market cap of $99.32 million and a volume of 12,760 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+18.24%
3 Month
Performance
-7.10%
Year-To-Date
Performance
-39.03%
1 Year
Performance
+17.11%
5 Year
Performance
-98.72%

AUMN Stock Chart for Sunday, July, 5, 2026

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.20$0.20$0.21$0.1517,668 shs$2.94 million
07/02/2026$0.18$0.20
+9.55%
$0.21$0.1517,668 shs$2.94 million
07/01/2026$0.19$0.18
-8.05%
$0.18$0.161,340 shs$2.68 million
06/30/2026$0.20$0.19
-3.00%
$0.21$0.199,949 shs$2.92 million
06/29/2026$0.20$0.20
-2.49%
$0.20$0.1815,810 shs$3.01 million
06/26/2026$0.19$0.20
+7.79%
$0.20$0.197,348 shs$3.08 million
06/25/2026$0.18$0.19
+5.32%
$0.20$0.1849,380 shs$2.86 million
06/24/2026$0.20$0.18
-8.52%
$0.20$0.1868,214 shs$2.72 million
06/23/2026$0.17$0.20
+15.32%
$0.20$0.158,362 shs$2.97 million
06/22/2026$0.18$0.17
-5.16%
$0.20$0.1414,851 shs$2.57 million
06/19/2026$0.18$0.18$0.19$0.1839,896 shs$2.71 million
06/18/2026$0.20$0.18
-7.54%
$0.19$0.1839,896 shs$2.71 million
06/17/2026$0.18$0.20
+8.94%
$0.20$0.185,070 shs$2.94 million
06/16/2026$0.18$0.18
+2.29%
$0.20$0.1753,093 shs$2.69 million
06/15/2026$0.18$0.18$0.20$0.177,753 shs$2.63 million
06/12/2026$0.18$0.18
-1.96%
$0.18$0.1718,073 shs$2.63 million
06/11/2026$0.17$0.18
+5.75%
$0.18$0.18491 shs$2.69 million
06/10/2026$0.17$0.17
-0.82%
$0.19$0.1765,034 shs$2.54 million
06/09/2026$0.17$0.17
+3.03%
$0.18$0.1768,189 shs$2.56 million
06/08/2026$0.17$0.17
+0.12%
$0.18$0.1549,535 shs$2.49 million
06/05/2026$0.19$0.17
-13.66%
$0.20$0.1741,754 shs$2.48 million
06/04/2026$0.19$0.19
-0.57%
$0.19$0.183,504 shs$2.88 million

This page (NYSE:AUMN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners