Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free AUMN Stock Alerts

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.22 +0.01 (+2.99%)
As of 09/23/2026 03:21 PM Eastern
Compare

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.51%, with a year-to-date return of -30.00%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at $0.22 with a market cap of $3.39 million and volume of 10,979 shares. Five years ago, the stock traded at a split-adjusted price of $11.31, representing a 98.02% decrease over that period. At the time, it had a market cap of $73.67 million and a volume of 16,630 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+4.92%
3 Month
Performance
+24.17%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-45.51%
5 Year
Performance
-98.02%

AUMN Stock Chart for Thursday, September, 24, 2026

AUMN Chart by TradingView

Golden Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.22$0.22
+2.99%		$0.23$0.2210,979 shs$3.39 million
09/22/2026$0.21$0.22
+3.57%		$0.23$0.2039,166 shs$3.30 million
09/21/2026$0.22$0.21
-3.54%		$0.23$0.2117,653 shs$3.18 million
09/18/2026$0.22$0.22
+0.32%		$0.23$0.2216,069 shs$3.30 million
09/17/2026$0.21$0.22
+3.04%		$0.22$0.2122,126 shs$3.29 million
09/16/2026$0.21$0.21
+1.35%		$0.22$0.2117,014 shs$3.19 million
09/15/2026$0.22$0.21
-6.06%		$0.22$0.2127,273 shs$3.15 million
09/14/2026$0.21$0.22
+3.61%		$0.23$0.2210,813 shs$3.35 million
09/11/2026$0.23$0.21
-5.82%		$0.23$0.2133,473 shs$3.24 million
09/10/2026$0.23$0.23
+0.44%		$0.23$0.231,001 shs$3.44 million
09/09/2026$0.23$0.23
-3.51%		$0.23$0.221,868 shs$3.42 million
09/08/2026$0.22$0.23
+4.42%		$0.23$0.226,176 shs$3.54 million
09/07/2026$0.22$0.22$0.23$0.21171,606 shs$3.39 million
09/04/2026$0.23$0.22
-2.90%		$0.23$0.21171,606 shs$3.39 million
09/03/2026$0.23$0.23
+1.67%		$0.24$0.236,414 shs$3.50 million
09/02/2026$0.21$0.23
+6.18%		$0.23$0.225,538 shs$3.44 million
09/01/2026$0.23$0.21
-7.89%		$0.23$0.2149,909 shs$3.24 million
08/31/2026$0.24$0.23
-3.17%		$0.24$0.237,046 shs$3.52 million
08/28/2026$0.22$0.24
+8.91%		$0.24$0.2229,391 shs$3.63 million
08/27/2026$0.23$0.22
-2.27%		$0.22$0.2213,071 shs$3.33 million
08/26/2026$0.23$0.23
-1.05%		$0.23$0.217,552 shs$3.41 million
08/25/2026$0.21$0.23
+6.56%		$0.23$0.2113,753 shs$3.45 million
08/24/2026$0.22$0.21
-2.95%		$0.22$0.216,503 shs$3.24 million
Related Companies

This page (NYSE:AUMN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel