Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.18 +0.00 (+1.98%)
As of 03:36 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.98%, with a year-to-date return of -43.78%. In the past month, the stock has decreased 14.33%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $19.75, representing a 99.09% decrease over that period. At the time, it had a market cap of $128.35 million and a volume of 15,509 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.33%
1 Month
Performance
-14.33%
3 Month
Performance
-29.17%
Year-To-Date
Performance
-43.78%
1 Year
Performance
+10.98%
5 Year
Performance
-99.09%

AUMN Stock Chart for Tuesday, May, 5, 2026

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.21$0.21$0.21$0.1914,224 shs$3.16 million
04/29/2026$0.20$0.21
+2.79%
$0.21$0.191,743 shs$3.16 million
04/28/2026$0.22$0.20
-7.97%
$0.21$0.1972,510 shs$3.08 million
04/27/2026$0.21$0.22
+5.26%
$0.23$0.2140,059 shs$3.34 million
04/24/2026$0.22$0.21
-5.21%
$0.24$0.218,973 shs$3.18 million
04/23/2026$0.21$0.22
+8.54%
$0.22$0.223,873 shs$3.35 million
04/22/2026$0.20$0.21
+1.33%
$0.21$0.21190 shs$3.09 million
04/21/2026$0.20$0.20
-1.22%
$0.23$0.2011,532 shs$3.05 million
04/20/2026$0.22$0.20
-5.10%
$0.21$0.2015,333 shs$3.08 million
04/17/2026$0.21$0.22
+0.65%
$0.22$0.2032,948 shs$3.25 million
04/16/2026$0.21$0.21
+1.66%
$0.25$0.2129,212 shs$3.23 million
04/15/2026$0.22$0.21
-3.57%
$0.23$0.2112,078 shs$3.18 million
04/14/2026$0.21$0.22
+5.19%
$0.22$0.2026,129 shs$3.29 million
04/13/2026$0.21$0.21
-1.38%
$0.22$0.2018,503 shs$3.13 million
04/10/2026$0.22$0.21
-2.59%
$0.21$0.2014,650 shs$3.17 million
04/09/2026$0.21$0.22
+4.95%
$0.23$0.2013,034 shs$3.26 million
04/08/2026$0.22$0.21
-7.45%
$0.21$0.2118,131 shs$3.10 million
04/07/2026$0.22$0.22
+1.50%
$0.22$0.2028,639 shs$3.35 million
04/06/2026$0.21$0.22
+4.52%
$0.22$0.203,984 shs$3.30 million

This page (NYSE:AUMN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners