Go Pro

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.20 -0.01 (-5.27%)
As of 07/24/2026 03:56 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.04%, with a year-to-date return of -38.75%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at $0.20 with a market cap of $2.97 million and volume of 6,971 shares. Five years ago, the stock traded at a split-adjusted price of $13.90, representing a 98.59% decrease over that period. At the time, it had a market cap of $90.33 million and a volume of 13,913 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+3.16%
3 Month
Performance
-7.06%
Year-To-Date
Performance
-38.75%
1 Year
Performance
-26.04%
5 Year
Performance
-98.59%

AUMN Stock Chart for Saturday, July, 25, 2026

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.21$0.20
-5.27%
$0.21$0.206,971 shs$2.97 million
07/23/2026$0.20$0.21
+0.98%
$0.21$0.195,113 shs$3.14 million
07/22/2026$0.19$0.20
+6.66%
$0.20$0.19886 shs$3.11 million
07/21/2026$0.20$0.19
-3.52%
$0.21$0.19104,298 shs$2.91 million
07/20/2026$0.19$0.20
+4.02%
$0.20$0.148,015 shs$3.02 million
07/17/2026$0.19$0.19
-0.16%
$0.19$0.1955,405 shs$2.90 million
07/16/2026$0.19$0.19
+0.89%
$0.20$0.1936,514 shs$2.91 million
07/15/2026$0.19$0.19$0.19$0.193,026 shs$2.88 million
07/14/2026$0.20$0.19
-2.61%
$0.20$0.183,652 shs$2.88 million
07/13/2026$0.19$0.20
+2.58%
$0.20$0.1914,918 shs$2.96 million
07/10/2026$0.19$0.19
+2.81%
$0.20$0.1925,736 shs$2.88 million
07/09/2026$0.18$0.19
+0.54%
$0.20$0.185,404 shs$2.80 million
07/08/2026$0.18$0.18
-0.05%
$0.19$0.181,517 shs$2.77 million
07/07/2026$0.20$0.18
-6.26%
$0.20$0.189,678 shs$2.77 million
07/06/2026$0.20$0.20
+0.67%
$0.21$0.1810,978 shs$2.96 million
07/03/2026$0.20$0.20$0.21$0.1517,668 shs$2.94 million
07/02/2026$0.18$0.20
+9.55%
$0.21$0.1517,668 shs$2.94 million
07/01/2026$0.19$0.18
-8.05%
$0.18$0.161,340 shs$2.68 million
06/30/2026$0.20$0.19
-3.00%
$0.21$0.199,949 shs$2.92 million
06/29/2026$0.20$0.20
-2.49%
$0.20$0.1815,810 shs$3.01 million
06/26/2026$0.19$0.20
+7.79%
$0.20$0.197,348 shs$3.08 million
06/25/2026$0.18$0.19
+5.32%
$0.20$0.1849,380 shs$2.86 million
06/24/2026$0.20$0.18
-8.52%
$0.20$0.1868,214 shs$2.72 million

This page (NYSE:AUMN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners