Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AWX Stock Alerts

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$2.52 +0.04 (+1.41%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$2.47 -0.04 (-1.75%)
As of 06/12/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avalon Stock Price Performance

The Avalon (AWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.29%, with a year-to-date return of -6.51%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Avalon traded at $2.52 with a market cap of $9.81 million and volume of 1,246 shares.

Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.20%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+3.29%

AWX Stock Chart for Sunday, June, 14, 2026

AWX Chart by TradingView

Avalon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.50$2.52
+0.60%		$2.61$2.481,246 shs$9.81 million
06/11/2026$2.50$2.50$2.54$2.482,746 shs$9.75 million
06/10/2026$2.52$2.50
-0.60%		$2.54$2.485,860 shs$9.75 million
06/09/2026$2.50$2.52
+0.56%		$2.62$2.4717,064 shs$9.81 million
06/08/2026$2.48$2.50
+0.85%		$2.53$2.461,583 shs$9.75 million
06/05/2026$2.54$2.48
-2.36%		$2.69$2.4624,131 shs$9.67 million
06/04/2026$2.57$2.54
-0.97%		$2.64$2.532,479 shs$9.90 million
06/03/2026$2.55$2.57
+0.43%		$2.53$2.53548 shs$10.00 million
06/02/2026$2.60$2.55
-1.77%		$2.58$2.544,271 shs$9.96 million
06/01/2026$2.54$2.60
+2.36%		$2.60$2.547,030 shs$10.14 million
05/29/2026$2.57$2.54
-1.17%		$2.56$2.542,881 shs$9.90 million
05/28/2026$2.56$2.57
+0.39%		$2.57$2.541,790 shs$10.02 million
05/27/2026$2.54$2.56
+0.79%		$2.58$2.532,811 shs$9.98 million
05/26/2026$2.59$2.54
-1.93%		$2.55$2.541,187 shs$9.90 million
05/25/2026$2.59$2.59$2.59$2.532,806 shs$10.10 million
05/22/2026$2.56$2.59
+1.17%		$2.59$2.532,806 shs$10.10 million
05/21/2026$2.54$2.56
+0.79%		$2.56$2.531,040 shs$9.98 million
05/20/2026$2.57$2.54
-0.97%		$2.54$2.534,002 shs$9.90 million
05/19/2026$2.58$2.57
-0.62%		$2.57$2.535,486 shs$10.00 million
05/18/2026$2.53$2.58
+2.22%		$2.74$2.48129,674 shs$10.06 million
05/15/2026$2.52$2.53
+0.20%		$2.54$2.511,458 shs$9.85 million
05/14/2026$2.52$2.52
+0.04%		$2.53$2.501,233 shs$9.83 million
05/13/2026$2.52$2.52
+0.16%		$2.53$2.531,034 shs$9.82 million
Related Companies

This page (NYSE:AWX) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel