Free Trial

Avalon (AWX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AWX Stock Alerts
$2.16
-0.04 (-1.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Avalon Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.18%
3 Month
Performance
-4.42%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-19.70%
Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

AWX Stock Chart for Saturday, April, 27, 2024

AWX Chart by TradingView

Avalon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.20$2.16
-1.82%		$2.16$2.161,262 shs$8.42 million
04/25/2024$2.20$2.20$2.20$2.171,507 shs$8.58 million
04/24/2024$2.24$2.20
-1.79%		$2.20$2.20256 shs$8.58 million
04/23/2024$2.16$2.24
+3.70%		$2.26$2.24287 shs$8.74 million
04/22/2024$2.26$2.16
-4.21%		$2.32$2.167,523 shs$8.42 million
04/19/2024$2.22$2.30
+3.60%		$2.30$2.20704 shs$8.97 million
04/18/2024$2.30$2.22
-3.48%		$2.28$2.212,090 shs$8.66 million
04/17/2024$2.22$2.30
+3.60%		$2.30$2.20527 shs$8.97 million
04/16/2024$2.22$2.22$2.22$2.20669 shs$8.66 million
04/15/2024$2.27$2.22
-2.20%		$2.31$2.212,056 shs$8.66 million
04/12/2024$2.21$2.27
+2.71%		$2.27$2.20785 shs$8.85 million
04/11/2024$2.21$2.21$2.29$2.21899 shs$8.62 million
04/10/2024$2.28$2.21
-3.07%		$2.29$2.21899 shs$8.62 million
04/09/2024$2.35$2.28
-2.98%		$2.35$2.202,807 shs$8.89 million
04/08/2024$2.31$2.35
+1.73%		$2.35$2.35343 shs$9.17 million
04/05/2024$2.32$2.31
-0.43%		$2.38$2.201,159 shs$9.01 million
04/04/2024$2.32$2.32$2.41$2.203,568 shs$9.05 million
04/03/2024$2.32$2.32$2.32$2.224,160 shs$9.05 million
04/02/2024$2.31$2.32
+0.43%		$2.40$2.233,091 shs$9.05 million
04/01/2024$2.23$2.31
+3.58%		$2.31$2.241,454 shs$9.01 million
03/29/2024$2.23$2.23$2.40$2.23720 shs$8.70 million
03/28/2024$2.23$2.23
-0.04%		$2.40$2.23701 shs$8.70 million
03/27/2024$2.25$2.23
-0.84%		$2.25$2.231,473 shs$8.70 million
03/26/2024$2.40$2.25
-6.25%		$2.40$2.217,959 shs$8.78 million
03/25/2024$2.42$2.40
-0.83%		$2.54$2.398,035 shs$9.36 million
03/22/2024$2.52$2.27
-9.92%		$2.44$2.279,206 shs$8.85 million
03/21/2024$2.40$2.52
+5.00%		$2.58$2.387,382 shs$9.83 million
03/20/2024$2.25$2.40
+6.67%		$2.44$2.365,287 shs$9.36 million
03/19/2024$2.32$2.25
-3.02%		$2.25$2.25748 shs$8.78 million
03/18/2024$2.40$2.32
-3.33%		$2.42$2.323,963 shs$9.05 million
03/15/2024$2.41$2.40
-0.42%		$2.40$2.257,124 shs$9.36 million
03/14/2024$2.32$2.41
+3.88%		$2.42$2.41390 shs$9.40 million
03/13/2024$2.25$2.32
+3.11%		$2.37$2.321,912 shs$9.05 million
03/12/2024$2.42$2.25
-7.02%		$2.25$2.25555 shs$8.78 million
03/11/2024$2.36$2.42
+2.76%		$2.42$2.284,996 shs$9.44 million
03/08/2024$2.35$2.35$2.36$2.353,322 shs$9.17 million
03/07/2024$2.42$2.35
-2.89%		$2.35$2.26812 shs$9.17 million
03/06/2024$2.38$2.42
+1.73%		$2.42$2.3810,123 shs$9.44 million
03/05/2024$2.28$2.38
+4.33%		$2.38$2.38379 shs$9.28 million
03/04/2024$2.30$2.28
-0.87%		$2.28$2.28314 shs$8.89 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$2.42$2.30
-4.95%		$2.30$2.27805 shs$8.97 million
02/29/2024$2.32$2.42
+4.31%		$2.44$2.274,310 shs$9.44 million
02/28/2024$2.33$2.32
-0.43%		$2.51$2.255,756 shs$9.05 million
02/27/2024$2.33$2.33$2.33$2.3394 shs$9.09 million
02/26/2024$2.35$2.33
-0.85%		$2.33$2.19486 shs$9.09 million
02/23/2024$2.20$2.35
+6.82%		$2.35$2.35463 shs$9.17 million
02/22/2024$2.30$2.20
-4.35%		$2.31$2.198,245 shs$8.58 million
02/21/2024$2.35$2.30
-2.12%		$2.35$2.30397 shs$8.97 million
02/20/2024$2.30$2.35
+2.17%		$2.36$2.193,326 shs$9.16 million
02/19/2024$2.30$2.30$2.30$2.161,400 shs$8.97 million
02/16/2024$2.30$2.30
0.00%		$2.30$2.161,476 shs$8.97 million
02/15/2024$2.15$2.30
+6.98%		$2.35$2.253,545 shs$8.97 million
02/14/2024$2.18$2.15
-1.38%		$2.25$2.15217 shs$8.39 million
02/13/2024$2.25$2.18
-3.11%		$2.18$2.18281 shs$8.50 million
02/12/2024$2.25$2.25$2.25$2.25498 shs$8.78 million
02/09/2024$2.18$2.25
+3.03%		$2.25$2.144,604 shs$8.78 million
02/08/2024$2.18$2.18$2.18$2.1898 shs$8.52 million
02/07/2024$2.18$2.18
+0.18%		$2.18$2.18188 shs$8.52 million
02/06/2024$2.18$2.18$2.18$2.18188 shs$8.50 million
02/05/2024$2.18$2.18$2.18$2.1844 shs$8.50 million
02/02/2024$2.18$2.18$2.18$2.1844 shs$8.50 million
02/01/2024$2.18$2.18$2.18$2.18454 shs$8.50 million
01/31/2024$2.19$2.18
-0.52%		$2.18$2.18255 shs$8.50 million
01/30/2024$2.26$2.19
-3.03%		$2.19$2.191,079 shs$8.55 million
01/29/2024$2.26$2.26
+0.00%		$2.26$2.18608 shs$8.81 million
01/26/2024$2.35$2.26
-3.83%		$2.27$2.166,569 shs$8.81 million

Related Companies:
This page (NYSE:AWX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders