Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AWX Stock Alerts

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$2.56 +0.01 (+0.31%)
Closing price 07/24/2026 03:58 PM Eastern
Extended Trading
$2.56 0.00 (0.00%)
As of 07/24/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avalon Stock Price Performance

The Avalon (AWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.73%, with a year-to-date return of -4.91%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Avalon traded at $2.56 with a market cap of $9.97 million and volume of 8,546 shares.

Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.15%
3 Month
Performance
+2.73%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-4.73%

AWX Stock Chart for Saturday, July, 25, 2026

AWX Chart by TradingView

Avalon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.53$2.56
+1.11%		$2.58$2.518,546 shs$9.97 million
07/23/2026$2.56$2.53
-0.98%		$2.60$2.5012,428 shs$9.86 million
07/22/2026$2.56$2.56
-0.20%		$2.56$2.511,800 shs$9.96 million
07/21/2026$2.53$2.56
+1.19%		$2.61$2.511,258 shs$9.98 million
07/20/2026$2.58$2.53
-1.94%		$2.63$2.526,023 shs$9.86 million
07/17/2026$2.64$2.58
-2.27%		$2.67$2.5517,731 shs$10.06 million
07/16/2026$2.67$2.64
-1.12%		$2.65$2.572,517 shs$10.29 million
07/15/2026$2.55$2.67
+4.71%		$2.67$2.599,562 shs$10.41 million
07/14/2026$2.58$2.55
-1.16%		$2.65$2.554,571 shs$9.94 million
07/13/2026$2.62$2.58
-1.38%		$2.68$2.588,920 shs$10.06 million
07/10/2026$2.57$2.62
+1.79%		$2.62$2.543,903 shs$10.20 million
07/09/2026$2.59$2.57
-0.58%		$2.62$2.497,704 shs$10.02 million
07/08/2026$2.51$2.59
+3.19%		$2.59$2.519,033 shs$10.08 million
07/07/2026$2.53$2.51
-0.99%		$2.56$2.56976 shs$9.77 million
07/06/2026$2.52$2.53
+0.40%		$2.56$2.531,427 shs$9.86 million
07/03/2026$2.52$2.52$2.52$2.48368 shs$9.83 million
07/02/2026$2.51$2.52
+0.60%		$2.52$2.48368 shs$9.83 million
07/01/2026$2.49$2.51
+0.60%		$2.52$2.461,484 shs$9.77 million
06/30/2026$2.48$2.49
+0.36%		$2.52$2.463,789 shs$9.71 million
06/29/2026$2.49$2.48
-0.36%		$2.46$2.46617 shs$9.67 million
06/26/2026$2.48$2.49
+0.40%		$2.52$2.473,722 shs$9.71 million
06/25/2026$2.51$2.48
-1.20%		$2.48$2.482,267 shs$9.67 million
06/24/2026$2.51$2.51
+0.20%		$2.54$2.4721,596 shs$9.79 million
Related Companies

This page (NYSE:AWX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel