Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$2.58 -0.01 (-0.42%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Avalon Stock Price Performance

The Avalon (AWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.25%, with a year-to-date return of -3.72%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Avalon traded at $2.59 with a market cap of $10.10 million and volume of 2,806 shares.

Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+4.02%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+7.25%

AWX Stock Chart for Monday, May, 25, 2026

AWX Chart by TradingView

Avalon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$2.56$2.59
+1.17%		$2.59$2.532,806 shs$10.10 million
05/21/2026$2.54$2.56
+0.79%		$2.56$2.531,040 shs$9.98 million
05/20/2026$2.57$2.54
-0.97%		$2.54$2.534,002 shs$9.90 million
05/19/2026$2.58$2.57
-0.62%		$2.57$2.535,486 shs$10.00 million
05/18/2026$2.53$2.58
+2.22%		$2.74$2.48129,674 shs$10.06 million
05/15/2026$2.52$2.53
+0.20%		$2.54$2.511,458 shs$9.85 million
05/14/2026$2.52$2.52
+0.04%		$2.53$2.501,233 shs$9.83 million
05/13/2026$2.52$2.52
+0.16%		$2.53$2.531,034 shs$9.82 million
05/12/2026$2.53$2.52
-0.40%		$2.52$2.514,936 shs$9.81 million
05/11/2026$2.54$2.53
-0.39%		$2.55$2.5211,259 shs$9.85 million
05/08/2026$2.52$2.54
+0.60%		$2.57$2.5117,282 shs$9.88 million
05/07/2026$2.53$2.52
-0.40%		$2.53$2.5111,698 shs$9.83 million
05/06/2026$2.56$2.53
-1.17%		$2.55$2.532,188 shs$9.86 million
05/05/2026N/A$2.56$2.56$2.515,944 shs$9.98 million
04/30/2026$2.52$2.53
+0.48%		$2.58$2.518,462 shs$9.86 million
04/29/2026$2.50$2.52
+0.68%		$2.53$2.501,038 shs$9.81 million
04/28/2026$2.49$2.50
+0.40%		$2.55$2.506,766 shs$9.75 million
04/27/2026$2.49$2.49$2.53$2.4711,690 shs$9.71 million
04/24/2026$2.49$2.49$2.52$2.483,283 shs$9.71 million
Related Companies

This page (NYSE:AWX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel