Royalty Management (RMCO) Stock Chart & Stock Price History $0.96 -0.03 (-3.03%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Royalty Management Stock Price Performance 5 Day Performance-8.74%1 Month Performance-11.32%3 Month Performance+10.59%6 Month Performance-27.69%Year-To-Date Performance-44.71%1 Year Performance-69.13% Receive RMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. RMCO Stock Chart for Thursday, December, 5, 2024 RMCO Chart by TradingView Royalty Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$0.97$0.99+2.06%$1.00$0.943,463 shs$14.78 million12/03/2024$0.98$0.97-1.02%$1.03$0.937,683 shs$14.48 million12/02/2024$1.03$0.98-4.85%$1.03$0.9425,574 shs$14.63 million11/29/2024$1.00$1.03+3.00%$1.03$0.982,088 shs$15.38 million11/28/2024$1.00$1.00$1.04$0.985,488 shs$14.93 million11/27/2024$1.02$1.00-1.96%$1.04$0.985,488 shs$14.93 million Get the Latest News and Ratings for RMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$1.03$1.02-0.97%$1.03$1.009,043 shs$15.23 million11/25/2024$1.02$1.03+0.98%$1.08$1.0152,062 shs$15.38 million11/22/2024$1.08$1.02-5.56%$1.09$1.005,575 shs$15.23 million11/21/2024$1.02$1.08+5.88%$1.08$1.032,639 shs$16.15 million11/20/2024$1.06$1.02-3.77%$1.04$1.02976 shs$15.25 million11/19/2024$1.05$1.06+0.95%$1.06$0.994,054 shs$15.85 million11/18/2024$1.03$1.05+1.94%$1.07$0.956,949 shs$15.70 million11/15/2024$1.09$1.03-5.50%$1.12$0.9936,360 shs$15.40 million11/14/2024$1.13$1.09-3.11%$1.10$1.065,415 shs$16.30 million11/13/2024$1.15$1.13-2.17%$1.14$1.0813,373 shs$16.82 million11/12/2024$1.06$1.15+8.49%$1.19$1.1111,472 shs$17.19 million11/11/2024$1.10$1.06-3.64%$1.13$1.043,157 shs$16.45 million11/08/2024$1.08$1.10+1.85%$1.10$1.067,295 shs$16.45 million11/07/2024$1.10$1.08-1.82%$1.13$1.0513,057 shs$16.15 million11/06/2024$1.06$1.10+3.77%$1.10$1.029,496 shs$16.45 million11/05/2024$1.10$1.06-3.64%$1.12$1.054,208 shs$15.85 million11/04/2024$1.09$1.10+0.92%$1.10$1.019,480 shs$16.45 million Related Companies VirnetX Stock Price Chart Xcel Brands Stock Price Chart Dolby Laboratories Stock Price Chart InterDigital Stock Price Chart Acacia Research Stock Price Chart Joint Stock Price Chart Digital Turbine Stock Price Chart Research Frontiers Stock Price Chart Global Self Storage Stock Price Chart Nuveen Multi-Market Income Fund Stock Price Chart Receive RMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMCO) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredRevenues are rocking prompting a bullish price target of $32.50!“This Biotech Company is worth paying attention to,” says Zack’s SCR, who recently lifted its price target sha...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royalty Management Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royalty Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
