Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RMCO Stock Alerts
$0.96
+0.01 (+0.66%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Royalty Management Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-17.56%
3 Month
Performance
-36.25%
Year-To-Date
Performance
-43.75%
Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RMCO Stock Chart for Monday, April, 29, 2024

RMCO Chart by TradingView

Royalty Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.95$0.96
+0.66%		$0.97$0.947,608 shs$708,000.00
04/25/2024$0.95$0.95
+0.52%		$0.99$0.9321,867 shs$703,000.00
04/24/2024$0.95$0.95
-0.55%		$0.96$0.9316,530 shs$699,000.00
04/23/2024$0.99$0.95
-4.01%		$0.96$0.9332,327 shs$703,000.00
04/22/2024$0.95$0.99
+4.10%		$0.99$0.9542,521 shs$733,000.00
04/19/2024$1.03$0.95
-7.67%		$1.07$0.9440,395 shs$704,000.00
04/18/2024$0.96$1.03
+6.87%		$1.08$0.99110,071 shs$762,000.00
04/17/2024$0.94$0.96
+2.53%		$1.02$0.9372,605 shs$713,000.00
04/16/2024$0.99$0.94
-5.45%		$0.99$0.9037,209 shs$696,000.00
04/15/2024$1.00$0.99
-0.58%		$1.00$0.9615,303 shs$738,000.00
04/12/2024$1.04$1.00
-3.85%		$1.00$0.9436,488 shs$740,000.00
04/11/2024$1.07$1.04
-2.80%		$1.08$1.0218,523 shs$772,000.00
04/10/2024$1.10$1.07
-2.73%		$1.12$1.0411,714 shs$792,000.00
04/09/2024$1.14$1.10
-3.51%		$1.15$1.0824,763 shs$814,000.00
04/08/2024$1.17$1.14
-2.56%		$1.18$1.1027,421 shs$844,000.00
04/05/2024$1.13$1.17
+3.54%		$1.20$1.0928,165 shs$866,000.00
04/04/2024$1.19$1.13
-5.04%		$1.21$1.1320,591 shs$836,000.00
04/03/2024$1.29$1.19
-7.75%		$1.28$1.1625,826 shs$881,000.00
04/02/2024$1.17$1.29
+10.26%		$1.29$1.1590,470 shs$955,000.00
04/01/2024$1.16$1.17
+0.86%		$1.26$1.1660,133 shs$868,000.00
03/29/2024$1.16$1.16$1.22$1.1616,437 shs$858,000.00
03/28/2024$1.19$1.16
-2.52%		$1.22$1.1616,437 shs$858,000.00
03/27/2024$1.22$1.19
-2.46%		$1.26$1.1566,873 shs$881,000.00
03/26/2024$1.23$1.22
-0.81%		$1.28$1.2113,202 shs$903,000.00
03/25/2024$1.36$1.23
-9.56%		$1.34$1.1882,960 shs$910,000.00
03/22/2024$1.44$1.36
-5.56%		$1.44$1.3467,866 shs$1.01 million
03/21/2024$1.26$1.44
+14.29%		$1.45$1.20282,903 shs$1.07 million
03/20/2024$1.21$1.26
+4.13%		$1.30$1.1878,545 shs$932,000.00
03/19/2024$1.24$1.21
-2.42%		$1.26$1.2019,904 shs$895,000.00
03/18/2024$1.27$1.24
-2.36%		$1.25$1.1523,781 shs$918,000.00
03/15/2024$1.19$1.27
+6.72%		$1.30$1.17118,334 shs$940,000.00
03/14/2024$1.30$1.19
-8.46%		$1.26$1.1823,345 shs$881,000.00
03/13/2024$1.18$1.30
+10.17%		$1.36$1.1673,010 shs$962,000.00
03/12/2024$1.38$1.18
-14.49%		$1.38$1.15106,571 shs$873,000.00
03/11/2024$1.45$1.38
-4.83%		$1.51$1.33233,302 shs$1.02 million
03/08/2024$1.58$1.45
-8.23%		$1.63$1.4458,153 shs$1.07 million
03/07/2024$1.44$1.58
+9.72%		$1.67$1.41172,746 shs$1.17 million
03/06/2024$1.51$1.44
-4.64%		$1.54$1.4067,490 shs$1.07 million
03/05/2024$1.49$1.51
+1.34%		$1.57$1.41126,411 shs$1.12 million
03/04/2024$1.52$1.49
-1.97%		$1.61$1.37161,963 shs$1.10 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.75$1.52
-13.14%		$1.61$1.40282,249 shs$1.13 million
02/29/2024$1.36$1.75
+28.68%		$1.80$1.185.90 million shs$1.30 million
02/28/2024$1.21$1.36
+12.82%		$1.40$1.10477,596 shs$1.01 million
02/27/2024$1.17$1.21
+3.03%		$1.21$1.1480,906 shs$892,000.00
02/26/2024$1.17$1.17
-0.01%		$1.26$1.1238,036 shs$866,000.00
02/23/2024$1.25$1.17
-6.39%		$1.28$1.1544,451 shs$866,000.00
02/22/2024$1.31$1.25
-4.58%		$1.37$1.2543,557 shs$928,000.00
02/21/2024$1.39$1.31
-5.76%		$1.39$1.3046,069 shs$969,000.00
02/20/2024$1.40$1.39
-0.71%		$1.44$1.3732,841 shs$1.03 million
02/19/2024$1.40$1.40$1.45$1.3150,300 shs$1.04 million
02/16/2024$1.39$1.40
+0.72%		$1.45$1.3150,391 shs$1.04 million
02/15/2024$1.32$1.39
+5.30%		$1.39$1.3034,238 shs$1.03 million
02/14/2024$1.37$1.32
-3.65%		$1.38$1.3126,639 shs$977,000.00
02/13/2024$1.37$1.37$1.41$1.369,666 shs$1.01 million
02/12/2024$1.31$1.37
+4.58%		$1.43$1.3139,521 shs$1.01 million
02/09/2024$1.36$1.31
-3.68%		$1.46$1.3112,978 shs$969,000.00
02/08/2024$1.36$1.36$1.50$1.3333,072 shs$1.01 million
02/07/2024$1.34$1.36
+1.60%		$1.37$1.3119,441 shs$1.01 million
02/06/2024$1.64$1.34
-18.38%		$1.68$1.34256,685 shs$991,000.00
02/05/2024$1.35$1.64
+21.49%		$1.64$1.3092,961 shs$1.21 million
02/02/2024$1.26$1.35
+7.13%		$1.45$1.2730,630 shs$999,000.00
02/01/2024$1.32$1.26
-4.83%		$1.36$1.2314,601 shs$932,000.00
01/31/2024$1.53$1.32
-13.47%		$1.52$1.2079,931 shs$980,000.00
01/30/2024$1.50$1.53
+2.00%		$1.54$1.4511,281 shs$1.13 million
01/29/2024$1.51$1.50
-0.61%		$1.55$1.4542,834 shs$1.11 million

Related Companies:
This page (NASDAQ:RMCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace