Free Trial

Indigo Acquisition (INAC) Stock Chart & Stock Price History

$10.20 0.00 (0.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Indigo Acquisition Stock Price Performance

The Indigo Acquisition (INAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Indigo Acquisition traded at $10.20 with a market cap of $131.07 million and volume of 143 shares.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indigo Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+0.75%
3 Month
Performance
+1.39%

INAC Stock Chart for Friday, May, 15, 2026

Indigo Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.20$10.24
+0.39%
$10.24$10.19991 shs$131.58 million
05/14/2026$10.20$10.20
-0.01%
$10.20$10.20143 shs$131.07 million
05/13/2026$10.20$10.20
-0.03%
$10.20$10.20105 shs$131.08 million
05/12/2026$10.20$10.20
+0.04%
$10.20$10.166,804 shs$131.12 million
05/11/2026$10.18$10.20
+0.20%
$10.20$10.20547 shs$131.07 million
05/08/2026$10.18$10.18$10.18$10.16556 shs$130.81 million
05/07/2026$10.18$10.18$10.18$10.156,010 shs$130.81 million
05/06/2026$10.18$10.18$10.19$10.1875,105 shs$130.81 million
05/05/2026N/A$10.18$10.18$10.18201 shs$130.81 million
04/30/2026$10.16$10.17
+0.10%
$10.17$10.17201 shs$130.69 million
04/29/2026$10.17$10.16
-0.06%
$10.18$10.168,485 shs$130.56 million
04/28/2026$10.19$10.17
-0.24%
$10.18$10.1523,335 shs$130.63 million
04/27/2026$10.17$10.19
+0.20%
$10.18$10.18114 shs$130.94 million
04/24/2026$10.17$10.17
-0.03%
$10.17$10.171,300 shs$130.69 million
04/23/2026$10.17$10.17
+0.08%
$10.17$10.171,310 shs$130.72 million
04/22/2026$10.17$10.17
-0.01%
$10.16$10.161,500 shs$130.62 million
04/21/2026$10.18$10.17
-0.09%
$10.16$10.161,500 shs$130.63 million
04/20/2026$10.15$10.18
+0.25%
$10.16$10.16104 shs$130.75 million
04/17/2026$10.15$10.15$10.15$10.1589 shs$130.43 million
04/16/2026$10.16$10.15
-0.14%
$10.15$10.1522,896 shs$130.43 million
04/15/2026$10.14$10.16
+0.24%
$10.15$10.1522,896 shs$130.61 million
04/14/2026$10.16$10.14
-0.20%
$10.15$10.145 shs$130.30 million

This page (NASDAQ:INAC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners