Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free INAC Stock Alerts

Indigo Acquisition (INAC) Stock Chart & Stock Price History

$10.27 -0.01 (-0.10%)
Closing price 10:19 AM Eastern
Extended Trading
$10.28 +0.01 (+0.09%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Indigo Acquisition Stock Price Performance

The Indigo Acquisition (INAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Indigo Acquisition traded at $10.27 with a market cap of $131.97 million and volume of 8,336 shares.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indigo Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.29%
3 Month
Performance
+1.18%

INAC Stock Chart for Thursday, July, 16, 2026

INAC Chart by TradingView

Indigo Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$10.27$10.27
+0.01%		$10.28$10.288,336 shs$131.97 million
07/14/2026$10.26$10.27
+0.09%		$10.28$10.2714,250 shs$131.96 million
07/13/2026$10.25$10.26
+0.09%		$10.26$10.2615,006 shs$131.84 million
07/10/2026$10.26$10.25
-0.09%		$10.23$10.23137 shs$131.73 million
07/09/2026$10.25$10.26
+0.06%		$10.23$10.23137 shs$131.84 million
07/08/2026$10.26$10.25
-0.07%		$10.23$10.23137 shs$131.76 million
07/07/2026$10.26$10.26
+0.03%		$10.28$10.247,118 shs$131.85 million
07/06/2026$10.26$10.26
+0.02%		$10.24$10.24138 shs$131.82 million
07/03/2026$10.26$10.26$10.27$10.2418,970 shs$131.79 million
07/02/2026$10.26$10.26
+0.01%		$10.27$10.2418,970 shs$131.79 million
07/01/2026$10.25$10.26
+0.05%		$10.24$10.24124 shs$131.78 million
06/30/2026$10.26$10.25
-0.05%		$10.25$10.2425,107 shs$131.71 million
06/29/2026$10.26$10.26
-0.01%		$10.25$10.244,606 shs$131.78 million
06/26/2026$10.24$10.26
+0.21%		$10.24$10.24105 shs$131.79 million
06/25/2026$10.24$10.24$10.24$10.24105 shs$131.52 million
06/24/2026$10.25$10.24
-0.19%		$10.24$10.24500 shs$131.52 million
06/23/2026$10.21$10.25
+0.43%		$10.26$10.2150,609 shs$131.76 million
06/22/2026$10.26$10.21
-0.44%		$10.26$10.2150,609 shs$131.20 million
06/19/2026$10.26$10.26$10.24$10.24102 shs$131.78 million
06/18/2026$10.24$10.26
+0.15%		$10.24$10.24102 shs$131.78 million
06/17/2026$10.24$10.24$10.25$10.232,744 shs$131.58 million
06/16/2026$10.24$10.24
+0.01%		$10.25$10.252,300 shs$131.58 million
06/15/2026$10.22$10.24
+0.19%		$10.25$10.22171,821 shs$131.57 million
Related Companies

This page (NASDAQ:INAC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
It Has Happened Before and the DOJ Just Confirmed It Is Happening Again
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel