Go Pro

Factorial Energy (FAC) Stock Chart & Stock Price History

Factorial Energy logo
$6.00 -0.30 (-4.76%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$6.12 +0.12 (+2.00%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Factorial Energy Stock Price Performance

The Factorial Energy (FAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.07%, reflecting recent market activity.

As of the latest close, Factorial Energy traded at $6.00 with a market cap of $642.12 million and volume of 188,043 shares.

Receive FAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Factorial Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.96%
1 Month
Performance
+14.07%
3 Month
Performance
-41.35%

FAC Stock Chart for Saturday, October, 3, 2026

Factorial Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$6.30$6.00
-4.76%
$6.37$5.99188,043 shs$642.12 million
10/01/2026$6.34$6.30
-0.63%
$6.37$6.11152,146 shs$674.23 million
09/30/2026$6.20$6.34
+2.26%
$6.50$6.01222,873 shs$678.53 million
09/29/2026$6.38$6.20
-2.82%
$6.48$6.061.12 million shs$663.52 million
09/28/2026$6.28$6.38
+1.59%
$6.49$6.15316,602 shs$682.79 million
09/25/2026$6.04$6.28
+3.97%
$6.35$5.90305,558 shs$672.09 million
09/24/2026$6.44$6.04
-6.21%
$6.34$5.80314,564 shs$646.42 million
09/23/2026$6.15$6.44
+4.72%
$6.69$6.23673,481 shs$689.21 million
09/22/2026$6.24$6.15
-1.44%
$6.27$5.92364,348 shs$658.17 million
09/21/2026$6.25$6.24
-0.16%
$6.77$6.05814,195 shs$667.82 million
09/18/2026$5.65$6.25
+10.62%
$6.37$5.622.42 million shs$668.89 million
09/17/2026$5.00$5.65
+13.00%
$5.80$5.15355,886 shs$604.66 million
09/16/2026$5.00$5.00$5.08$4.90139,362 shs$535.10 million
09/15/2026$5.08$5.00
-1.57%
$5.08$4.90138,829 shs$535.10 million
09/14/2026$5.31$5.08
-4.33%
$5.23$4.97232,437 shs$568.29 million
09/11/2026$5.26$5.31
+0.95%
$5.48$5.20194,690 shs$568.29 million
09/10/2026$5.36$5.26
-1.87%
$5.36$5.07223,439 shs$562.93 million
09/09/2026$5.69$5.36
-5.80%
$5.85$5.27294,275 shs$573.63 million
09/08/2026$5.21$5.69
+9.21%
$6.08$5.20614,058 shs$608.96 million
09/07/2026$5.21$5.21$5.26$5.02217,274 shs$557.57 million
09/04/2026$5.26$5.21
-0.95%
$5.26$5.02217,274 shs$557.57 million
09/03/2026$4.95$5.26
+6.26%
$5.30$4.90271,494 shs$562.93 million
09/02/2026$4.76$4.95
+3.99%
$5.00$4.77253,585 shs$529.76 million

This page (NASDAQ:FAC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners