Go Pro

Factorial Energy (FAC) Stock Chart & Stock Price History

Factorial Energy logo
$5.31 +0.05 (+0.95%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$5.34 +0.03 (+0.47%)
As of 09/11/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Factorial Energy Stock Price Performance

The Factorial Energy (FAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Factorial Energy traded at $5.31 with a market cap of $568.29 million and volume of 194,690 shares.

Receive FAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Factorial Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
1 Month
Performance
-7.65%

FAC Stock Chart for Sunday, September, 13, 2026

Factorial Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.26$5.31
+0.95%
$5.48$5.20194,690 shs$568.29 million
09/10/2026$5.36$5.26
-1.87%
$5.36$5.07223,439 shs$562.93 million
09/09/2026$5.69$5.36
-5.80%
$5.85$5.27294,275 shs$573.63 million
09/08/2026$5.21$5.69
+9.21%
$6.08$5.20614,058 shs$608.96 million
09/07/2026$5.21$5.21$5.26$5.02217,274 shs$557.57 million
09/04/2026$5.26$5.21
-0.95%
$5.26$5.02217,274 shs$557.57 million
09/03/2026$4.95$5.26
+6.26%
$5.30$4.90271,494 shs$562.93 million
09/02/2026$4.76$4.95
+3.99%
$5.00$4.77253,585 shs$529.76 million
09/01/2026$5.00$4.76
-4.80%
$5.03$4.75239,233 shs$509.42 million
08/31/2026$4.91$5.00
+1.83%
$5.10$4.85216,505 shs$535.10 million
08/28/2026$5.26$4.91
-6.65%
$5.21$4.81319,511 shs$525.47 million
08/27/2026$4.92$5.26
+6.91%
$5.29$4.92292,060 shs$562.94 million
08/26/2026$5.21$4.92
-5.57%
$5.22$4.85315,155 shs$526.54 million
08/25/2026$4.60$5.21
+13.26%
$5.38$4.67398,541 shs$557.57 million
08/24/2026$4.61$4.60
-0.22%
$4.79$4.50402,006 shs$492.31 million
08/21/2026$4.61$4.61$4.73$4.50316,924 shs$493.38 million
08/20/2026$4.96$4.61
-7.06%
$5.15$4.50362,860 shs$493.36 million
08/19/2026$4.92$4.96
+0.81%
$5.08$4.85224,350 shs$530.82 million
08/18/2026$4.91$4.92
+0.20%
$5.02$4.71249,959 shs$526.55 million
08/17/2026$5.16$4.91
-4.84%
$5.43$4.91368,666 shs$525.47 million
08/14/2026$5.75$5.16
-10.26%
$5.85$5.15304,765 shs$552.22 million
08/13/2026$5.86$5.75
-1.88%
$6.23$5.56268,845 shs$615.37 million
08/12/2026$5.96$5.86
-1.68%
$5.89$5.50298,126 shs$627.16 million

This page (NASDAQ:FAC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners