Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ALNT Stock Alerts

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$100.49 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$102.26 +1.77 (+1.76%)
As of 05:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.69%, with a year-to-date return of 86.96%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Allient traded at $100.49 with a market cap of $1.71 billion and volume of 232,799 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+4.85%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+86.96%
1 Year
Performance
+115.69%

ALNT Stock Chart for Monday, September, 21, 2026

ALNT Chart by TradingView

Allient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$99.11$100.49
+1.39%		$100.90$98.81232,799 shs$1.71 billion
09/17/2026$94.76$99.11
+4.59%		$100.49$97.36195,205 shs$1.68 billion
09/16/2026$91.28$94.76
+3.81%		$95.31$92.12140,291 shs$1.61 billion
09/15/2026$90.55$91.28
+0.81%		$92.41$89.5098,474 shs$1.55 billion
09/14/2026$98.66$90.55
-8.22%		$94.15$89.29197,606 shs$1.54 billion
09/11/2026$94.18$98.66
+4.76%		$101.15$95.61565,130 shs$1.68 billion
09/10/2026$95.91$94.18
-1.80%		$96.54$92.56174,317 shs$1.60 billion
09/09/2026$95.63$95.91
+0.29%		$97.17$93.98236,964 shs$1.63 billion
09/08/2026$94.62$95.63
+1.07%		$97.30$94.90182,494 shs$1.63 billion
09/07/2026$94.62$94.62$95.01$91.11164,105 shs$1.61 billion
09/04/2026$90.21$94.62
+4.89%		$95.01$91.11164,105 shs$1.61 billion
09/03/2026$88.69$90.21
+1.71%		$90.80$86.76177,370 shs$1.53 billion
09/02/2026$86.45$88.69
+2.59%		$89.04$85.99201,810 shs$1.51 billion
09/01/2026$94.01$86.45
-8.04%		$92.23$85.97229,059 shs$1.47 billion
08/31/2026$92.86$94.01
+1.24%		$95.82$91.21236,737 shs$1.60 billion
08/28/2026$95.69$92.86
-2.96%		$99.98$92.82272,415 shs$1.58 billion
08/27/2026$93.05$95.69
+2.84%		$96.71$93.00192,301 shs$1.63 billion
08/26/2026$93.10$93.05
-0.05%		$95.57$92.65118,068 shs$1.58 billion
08/25/2026$93.08$93.10
+0.02%		$96.85$92.80139,053 shs$1.58 billion
08/24/2026$95.84$93.08
-2.88%		$95.25$92.75145,627 shs$1.58 billion
08/21/2026$99.43$95.84
-3.61%		$101.68$93.43406,575 shs$1.63 billion
08/20/2026$101.81$99.43
-2.34%		$100.85$97.20295,474 shs$1.69 billion
Related Companies

This page (NASDAQ:ALNT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel