Free Trial

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$109.91 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$109.91 0.00 (0.00%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.40%, with a year-to-date return of 104.48%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, Allient traded at $109.91 with a market cap of $1.87 billion and volume of 184,864 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+11.40%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+104.48%
1 Year
Performance
+139.40%

ALNT Stock Chart for Monday, October, 12, 2026

Allient Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$108.63$109.91
+1.18%
$111.46$108.55184,864 shs$1.87 billion
10/08/2026$113.33$108.63
-4.15%
$112.00$106.48217,185 shs$1.85 billion
10/07/2026$117.24$113.33
-3.34%
$115.95$111.62312,952 shs$1.93 billion
10/06/2026$118.63$117.24
-1.17%
$120.46$117.06157,247 shs$1.99 billion
10/05/2026$118.30$118.63
+0.28%
$120.56$116.71140,562 shs$2.02 billion
10/02/2026$115.95$118.30
+2.03%
$121.42$117.53202,953 shs$2.01 billion
10/01/2026$111.60$115.95
+3.90%
$116.93$107.08183,969 shs$1.97 billion
09/30/2026$112.10$111.60
-0.45%
$112.89$110.48309,127 shs$1.90 billion
09/29/2026$114.41$112.10
-2.02%
$117.53$110.03207,304 shs$1.91 billion
09/28/2026$116.01$114.41
-1.38%
$116.47$112.81156,671 shs$1.94 billion
09/25/2026$112.56$116.01
+3.07%
$116.61$113.33216,635 shs$1.97 billion
09/24/2026$113.60$112.56
-0.92%
$113.89$108.10339,370 shs$1.91 billion
09/23/2026$108.06$113.60
+5.13%
$114.49$105.03248,537 shs$1.93 billion
09/22/2026$109.35$108.06
-1.18%
$111.30$107.64187,058 shs$1.84 billion
09/21/2026$100.49$109.35
+8.82%
$111.08$101.78234,093 shs$1.86 billion
09/18/2026$99.11$100.49
+1.39%
$100.90$98.81232,799 shs$1.71 billion
09/17/2026$94.76$99.11
+4.59%
$100.49$97.36195,205 shs$1.68 billion
09/16/2026$91.28$94.76
+3.81%
$95.31$92.12140,291 shs$1.61 billion
09/15/2026$90.55$91.28
+0.81%
$92.41$89.5098,474 shs$1.55 billion
09/14/2026$98.66$90.55
-8.22%
$94.15$89.29197,606 shs$1.54 billion

This page (NASDAQ:ALNT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners