Go Pro

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$92.86 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.63%, with a year-to-date return of 72.76%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Allient traded at $92.86 with a market cap of $1.58 billion and volume of 272,415 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+6.17%
3 Month
Performance
+17.31%
Year-To-Date
Performance
+72.76%
1 Year
Performance
+104.63%

ALNT Stock Chart for Monday, August, 31, 2026

Allient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$95.69$92.86
-2.96%
$99.98$92.82272,415 shs$1.58 billion
08/27/2026$93.05$95.69
+2.84%
$96.71$93.00192,301 shs$1.63 billion
08/26/2026$93.10$93.05
-0.05%
$95.57$92.65118,068 shs$1.58 billion
08/25/2026$93.08$93.10
+0.02%
$96.85$92.80139,053 shs$1.58 billion
08/24/2026$95.84$93.08
-2.88%
$95.25$92.75145,627 shs$1.58 billion
08/21/2026$99.43$95.84
-3.61%
$101.68$93.43406,575 shs$1.63 billion
08/20/2026$101.81$99.43
-2.34%
$100.85$97.20295,474 shs$1.69 billion
08/19/2026$108.74$101.81
-6.37%
$109.35$101.15235,501 shs$1.73 billion
08/18/2026$113.02$108.74
-3.79%
$110.47$107.34249,405 shs$1.85 billion
08/17/2026$111.41$113.02
+1.45%
$114.58$111.68160,975 shs$1.92 billion
08/14/2026$109.68$111.41
+1.58%
$112.21$106.02168,201 shs$1.89 billion
08/13/2026$114.28$109.68
-4.03%
$115.76$108.48316,709 shs$1.86 billion
08/12/2026$113.97$114.28
+0.27%
$117.85$112.74235,070 shs$1.94 billion
08/11/2026$113.03$113.97
+0.83%
$118.67$112.75298,702 shs$1.94 billion
08/10/2026$112.81$113.03
+0.20%
$116.50$112.50346,669 shs$1.92 billion
08/07/2026$111.21$112.81
+1.44%
$117.48$110.01396,835 shs$1.92 billion
08/06/2026$93.25$111.21
+19.26%
$113.48$100.48692,898 shs$1.89 billion
08/05/2026$94.56$93.25
-1.39%
$97.85$92.91208,719 shs$1.59 billion
08/04/2026$90.13$94.56
+4.92%
$95.99$90.61193,202 shs$1.61 billion
08/03/2026$87.46$90.13
+3.05%
$91.18$85.01159,359 shs$1.53 billion
07/31/2026$86.21$87.46
+1.45%
$89.87$86.44165,926 shs$1.49 billion
07/30/2026$78.97$86.21
+9.17%
$86.48$82.23226,695 shs$1.47 billion

This page (NASDAQ:ALNT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners