Go Pro
→ FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial (From The Tomorrow Investor) (Ad)tc pixel Free ALNT Stock Alerts

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$116.08 +3.28 (+2.90%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.11%, with a year-to-date return of 114.97%. In the past month, the stock has increased 27.69%, reflecting recent market activity.

As of the latest close, Allient traded at $112.81 with a market cap of $1.92 billion and volume of 396,835 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.91%
1 Month
Performance
+27.69%
3 Month
Performance
+73.26%
Year-To-Date
Performance
+114.97%
1 Year
Performance
+175.11%

ALNT Stock Chart for Monday, August, 10, 2026

ALNT Chart by TradingView

Allient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$111.21$112.81
+1.44%		$117.48$110.01396,835 shs$1.92 billion
08/06/2026$93.25$111.21
+19.26%		$113.48$100.48692,898 shs$1.89 billion
08/05/2026$94.56$93.25
-1.39%		$97.85$92.91208,719 shs$1.59 billion
08/04/2026$90.13$94.56
+4.92%		$95.99$90.61193,202 shs$1.61 billion
08/03/2026$87.46$90.13
+3.05%		$91.18$85.01159,359 shs$1.53 billion
07/31/2026$86.21$87.46
+1.45%		$89.87$86.44165,926 shs$1.49 billion
07/30/2026$78.97$86.21
+9.17%		$86.48$82.23226,695 shs$1.47 billion
07/29/2026$83.26$78.97
-5.15%		$84.09$78.38329,442 shs$1.34 billion
07/28/2026$86.78$83.26
-4.06%		$86.66$79.44402,867 shs$1.42 billion
07/27/2026$86.78$86.78$88.92$83.14431,753 shs$1.48 billion
07/24/2026$88.62$86.78
-2.08%		$89.34$85.82195,817 shs$1.48 billion
07/23/2026$88.36$88.62
+0.29%		$90.65$86.46155,009 shs$1.51 billion
07/22/2026$89.97$88.36
-1.79%		$90.93$87.34224,005 shs$1.50 billion
07/21/2026$86.61$89.97
+3.88%		$90.74$86.87140,012 shs$1.53 billion
07/20/2026$87.67$86.61
-1.21%		$90.43$86.14164,054 shs$1.47 billion
07/17/2026$87.18$87.67
+0.56%		$89.24$83.16202,488 shs$1.49 billion
07/16/2026$88.79$87.18
-1.81%		$90.12$82.67401,118 shs$1.48 billion
07/15/2026$88.78$88.79
+0.01%		$90.00$85.01383,068 shs$1.51 billion
07/14/2026$87.27$88.78
+1.73%		$90.86$86.25313,743 shs$1.51 billion
07/13/2026$90.49$87.27
-3.56%		$91.65$87.07242,466 shs$1.48 billion
07/10/2026$89.75$90.49
+0.82%		$91.88$88.08242,509 shs$1.54 billion
07/09/2026$86.65$89.75
+3.58%		$90.76$87.83307,021 shs$1.53 billion
Related Companies

This page (NASDAQ:ALNT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel