Free Trial
→ He Called NVIDIA at $1.10 – Now He Says, “SELL” (From The Oxford Club) (Ad)tc pixel Free ALNT Stock Alerts

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$85.76 -1.16 (-1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$85.77 +0.01 (+0.01%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.01%, with a year-to-date return of 59.55%. In the past month, the stock has increased 28.59%, reflecting recent market activity.

As of the latest close, Allient traded at $86.92 with a market cap of $1.48 billion and volume of 225,004 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+28.59%
3 Month
Performance
+35.55%
Year-To-Date
Performance
+59.55%
1 Year
Performance
+152.01%

ALNT Stock Chart for Wednesday, June, 10, 2026

ALNT Chart by TradingView

Allient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$87.18$86.92
-0.30%		$90.23$82.67225,004 shs$1.48 billion
06/08/2026$84.86$87.18
+2.73%		$89.18$84.82183,691 shs$1.48 billion
06/05/2026$89.80$84.86
-5.50%		$89.63$83.18295,735 shs$1.44 billion
06/04/2026$86.79$89.80
+3.47%		$91.11$82.99384,878 shs$1.53 billion
06/03/2026$85.42$86.79
+1.60%		$87.46$83.72327,063 shs$1.48 billion
06/02/2026$83.08$85.42
+2.82%		$86.94$82.99295,884 shs$1.41 billion
06/01/2026$79.16$83.08
+4.95%		$83.50$76.21450,759 shs$1.41 billion
05/29/2026$74.59$79.16
+6.13%		$79.43$73.50462,699 shs$1.35 billion
05/28/2026$75.47$74.59
-1.17%		$76.62$72.24179,122 shs$1.27 billion
05/27/2026$71.32$75.47
+5.82%		$75.99$71.16235,510 shs$1.28 billion
05/26/2026$63.37$71.32
+12.55%		$71.98$67.84258,920 shs$1.21 billion
05/25/2026$63.37$63.37$64.29$62.56124,439 shs$1.08 billion
05/22/2026$62.84$63.37
+0.84%		$64.29$62.56124,439 shs$1.08 billion
05/21/2026$63.35$62.84
-0.81%		$64.36$61.85180,111 shs$1.07 billion
05/20/2026$61.00$63.35
+3.85%		$63.88$61.00195,464 shs$1.08 billion
05/19/2026$60.93$61.00
+0.11%		$61.02$58.65201,549 shs$1.04 billion
05/18/2026$61.33$60.93
-0.65%		$62.92$59.94156,275 shs$1.04 billion
05/15/2026$63.53$61.33
-3.46%		$63.73$59.70325,277 shs$1.04 billion
05/14/2026$62.51$63.53
+1.63%		$64.85$61.69342,621 shs$1.08 billion
05/13/2026$62.97$62.51
-0.73%		$63.46$61.18339,244 shs$1.06 billion
05/12/2026$65.48$62.97
-3.83%		$65.65$61.51275,308 shs$1.07 billion
05/11/2026$66.69$65.48
-1.81%		$66.69$63.79344,513 shs$1.11 billion
Related Companies

This page (NASDAQ:ALNT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel