Free Trial

American Exceptionalism Acquisition (AEXA) Stock Chart & Stock Price History

$11.22 +0.17 (+1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$11.20 -0.03 (-0.22%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Exceptionalism Acquisition Stock Price Performance

The American Exceptionalism Acquisition (AEXA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.58%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

Receive AEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Exceptionalism Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.86%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-1.58%

AEXA Stock Chart for Tuesday, May, 5, 2026

American Exceptionalism Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$11.08$11.14
+0.59%
$11.24$11.0448,915 shs$551.00 million
04/29/2026$11.16$11.08
-0.80%
$11.23$11.05174,527 shs$547.78 million
04/28/2026$11.17$11.16
-0.05%
$11.20$11.0635,235 shs$552.17 million
04/27/2026$11.11$11.17
+0.55%
$11.23$11.1014,685 shs$552.47 million
04/24/2026$11.13$11.11
-0.21%
$11.22$11.0783,945 shs$549.45 million
04/23/2026$11.15$11.13
-0.16%
$11.23$11.1032,273 shs$550.60 million
04/22/2026$11.03$11.15
+1.13%
$11.18$11.0088,792 shs$551.48 million
04/21/2026$11.22$11.03
-1.74%
$11.24$11.0168,736 shs$545.30 million
04/20/2026$11.13$11.22
+0.84%
$11.29$11.0135,259 shs$554.94 million
04/17/2026$11.16$11.13
-0.26%
$11.27$11.0976,130 shs$550.30 million
04/16/2026$11.09$11.16
+0.62%
$11.29$11.10240,351 shs$551.73 million
04/15/2026$11.10$11.09
-0.16%
$11.17$11.0146,653 shs$548.31 million
04/14/2026$11.08$11.10
+0.23%
$11.18$11.0084,623 shs$549.20 million
04/13/2026$11.09$11.08
-0.08%
$11.13$10.9759,558 shs$547.97 million
04/10/2026$11.13$11.09
-0.33%
$11.19$11.0134,782 shs$548.41 million
04/09/2026$11.14$11.13
-0.13%
$11.20$10.9747,464 shs$550.24 million
04/08/2026$11.01$11.14
+1.18%
$11.20$11.0853,387 shs$550.98 million
04/07/2026$11.02$11.01
-0.11%
$11.09$10.9446,286 shs$544.56 million
04/06/2026$11.02$11.02
+0.06%
$11.12$10.9024,074 shs$545.15 million

This page (NYSE:AEXA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners