Free Trial

Kochav Defense Acquisition (KCHV) Stock Chart & Stock Price History

$10.30 +0.01 (+0.10%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kochav Defense Acquisition Stock Price Performance

The Kochav Defense Acquisition (KCHV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.39%, reflecting recent market activity.

Receive KCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kochav Defense Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.39%

KCHV Stock Chart for Tuesday, May, 5, 2026

Kochav Defense Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.29$10.30$10.2817,707 shs$352.51 million
04/30/2026$10.30$10.29
-0.14%
$10.29$10.291,072 shs$352.37 million
04/29/2026$10.30$10.30$10.30$10.2813,142 shs$352.85 million
04/28/2026$10.30$10.30
+0.05%
$10.33$10.33113 shs$352.88 million
04/27/2026$10.29$10.30
+0.05%
$10.32$10.3051,211 shs$352.71 million
04/24/2026$10.29$10.29
+0.05%
$10.30$10.2980,216 shs$352.54 million
04/23/2026$10.29$10.29
-0.09%
$10.28$10.28111 shs$352.33 million
04/22/2026$10.29$10.29
+0.04%
$10.32$10.3250,168 shs$352.67 million
04/21/2026$10.29$10.29
+0.05%
$10.32$10.3250,168 shs$352.54 million
04/20/2026$10.31$10.29
-0.19%
$10.32$10.3250,168 shs$352.36 million
04/17/2026$10.32$10.31
-0.15%
$10.32$10.3250,168 shs$353.02 million
04/16/2026$10.30$10.32
+0.24%
$10.32$10.3250,168 shs$353.56 million
04/15/2026$10.27$10.30
+0.29%
$10.30$10.2748,731 shs$352.71 million
04/14/2026$10.27$10.27$10.27$10.27830 shs$351.65 million
04/13/2026$10.26$10.27
+0.05%
$10.27$10.2660,822 shs$351.68 million
04/10/2026$10.26$10.26
+0.05%
$10.27$10.2660,822 shs$351.51 million
04/09/2026$10.25$10.26
+0.01%
$10.25$10.256,500 shs$351.34 million
04/08/2026$10.25$10.25
+0.09%
$10.25$10.256,500 shs$351.27 million
04/07/2026$10.25$10.25
-0.05%
$10.25$10.2433,828 shs$350.99 million
04/06/2026$10.25$10.25$10.24$10.24309 shs$351.17 million

This page (NASDAQ:KCHV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners