Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DSL Stock Alerts
$12.23
+0.08 (+0.66%)
(As of 11:12 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

DoubleLine Income Solutions Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-4.89%
3 Month
Performance
-1.18%
6 Month
Performance
+17.74%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+5.43%
Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DSL Stock Chart for Tuesday, April, 23, 2024

DSL Chart by TradingView

DoubleLine Income Solutions Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.11$12.15
+0.29%		$12.20$12.12285,138 shs$0.00
04/19/2024$12.01$12.12
+0.92%		$12.18$12.00344,644 shs$0.00
04/18/2024$11.94$12.01
+0.59%		$12.05$11.94299,200 shs$0.00
04/17/2024$12.09$11.94
-1.24%		$12.04$11.89541,765 shs$0.00
04/16/2024$11.90$12.09
+1.64%		$12.10$11.89560,194 shs$0.00
04/15/2024$12.18$11.90
-2.34%		$12.25$11.85625,273 shs$0.00
04/12/2024$12.27$12.18
-0.77%		$12.31$12.17319,422 shs$0.00
04/11/2024$12.21$12.27
+0.53%		$12.32$12.21382,337 shs$0.00
04/10/2024$12.48$12.21
-2.20%		$12.48$12.081.15 million shs$0.00
04/09/2024$12.51$12.48
-0.20%		$12.60$12.45419,190 shs$0.00
04/08/2024$12.58$12.51
-0.60%		$12.62$12.50296,672 shs$0.00
04/05/2024$12.62$12.58
-0.28%		$12.71$12.57308,505 shs$0.00
04/04/2024$12.73$12.62
-0.90%		$12.82$12.61345,291 shs$0.00
04/03/2024$12.71$12.73
+0.16%		$12.75$12.67278,230 shs$0.00
04/02/2024$12.83$12.71
-0.94%		$12.74$12.66380,897 shs$0.00
04/01/2024$12.70$12.83
+1.02%		$12.84$12.70380,044 shs$0.00
03/29/2024$12.70$12.70$12.79$12.69745,984 shs$0.00
03/28/2024$12.77$12.70
-0.51%		$12.79$12.70745,972 shs$0.00
03/27/2024$12.82$12.77
-0.43%		$12.83$12.71330,406 shs$0.00
03/26/2024$12.64$12.82
+1.42%		$12.86$12.68471,037 shs$0.00
03/25/2024$12.77$12.64
-1.02%		$12.77$12.61275,938 shs$0.00
03/22/2024$12.68$12.77
+0.71%		$12.77$12.70186,557 shs$0.00
03/21/2024$12.70$12.68
-0.16%		$12.76$12.67277,629 shs$0.00
03/20/2024$12.64$12.70
+0.47%		$12.72$12.54289,527 shs$0.00
03/19/2024$12.62$12.64
+0.16%		$12.66$12.59175,713 shs$0.00
03/18/2024$12.52$12.62
+0.80%		$12.64$12.52202,396 shs$0.00
03/15/2024$12.61$12.52
-0.67%		$12.67$12.51465,846 shs$0.00
03/14/2024$12.64$12.61
-0.28%		$12.66$12.58228,944 shs$0.00
03/13/2024$12.94$12.64
-2.32%		$12.82$12.63535,137 shs$0.00
03/12/2024$12.79$12.94
+1.17%		$12.96$12.81554,404 shs$0.00
03/11/2024$12.89$12.79
-0.78%		$12.90$12.77551,815 shs$0.00
03/08/2024$12.77$12.89
+0.98%		$12.90$12.75368,468 shs$0.00
03/07/2024$12.83$12.77
-0.51%		$12.88$12.75370,152 shs$0.00
03/06/2024$12.75$12.83
+0.67%		$12.85$12.72474,085 shs$0.00
03/05/2024$12.76$12.75
-0.08%		$12.82$12.70342,951 shs$0.00
03/04/2024$12.81$12.76
-0.43%		$12.80$12.72476,512 shs$0.00
03/01/2024$12.63$12.80
+1.35%		$12.86$12.64527,464 shs$0.00
02/29/2024$12.58$12.63
+0.36%		$12.65$12.60192,169 shs$0.00
02/28/2024$12.51$12.58
+0.56%		$12.61$12.51220,800 shs$0.00
02/27/2024$12.48$12.51
+0.28%		$12.58$12.42298,101 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$12.52$12.48
-0.36%		$12.55$12.46222,362 shs$0.00
02/23/2024$12.49$12.52
+0.24%		$12.58$12.51265,043 shs$0.00
02/22/2024$12.55$12.49
-0.48%		$12.58$12.48300,804 shs$0.00
02/21/2024$12.59$12.55
-0.28%		$12.63$12.53334,128 shs$0.00
02/20/2024$12.50$12.59
+0.68%		$12.59$12.46246,599 shs$0.00
02/19/2024$12.50$12.50$12.56$12.49361,600 shs$0.00
02/16/2024$12.55$12.52
-0.28%		$12.56$12.50361,641 shs$0.00
02/15/2024$12.54$12.55
+0.12%		$12.57$12.46365,392 shs$0.00
02/14/2024$12.57$12.54
-0.28%		$12.54$12.47228,586 shs$0.00
02/13/2024$12.66$12.57
-0.67%		$12.61$12.51393,484 shs$0.00
02/12/2024$12.71$12.66
-0.43%		$12.74$12.63344,167 shs$0.00
02/09/2024$12.63$12.71
+0.59%		$12.71$12.61363,468 shs$0.00
02/08/2024$12.74$12.63
-0.82%		$12.71$12.63271,949 shs$0.00
02/07/2024$12.67$12.74
+0.55%		$12.77$12.63429,042 shs$0.00
02/06/2024$12.65$12.67
+0.12%		$12.69$12.56527,266 shs$0.00
02/05/2024$12.66$12.65
-0.08%		$12.70$12.60465,947 shs$0.00
02/02/2024$12.75$12.66
-0.75%		$12.70$12.61523,851 shs$0.00
02/01/2024$12.57$12.75
+1.43%		$12.82$12.59448,231 shs$0.00
01/31/2024$12.61$12.57
-0.28%		$12.66$12.55538,175 shs$0.00
01/30/2024$12.53$12.61
+0.64%		$12.62$12.54283,536 shs$0.00
01/29/2024$12.52$12.53
+0.04%		$12.57$12.48436,181 shs$0.00
01/26/2024$12.56$12.52
-0.32%		$12.57$12.47278,255 shs$0.00
01/25/2024$12.37$12.56
+1.58%		$12.59$12.37801,164 shs$0.00
01/24/2024$12.29$12.37
+0.61%		$12.39$12.32306,646 shs$0.00
01/23/2024$12.30$12.29
-0.04%		$12.35$12.26353,548 shs$0.00
01/22/2024$12.20$12.30
+0.78%		$12.38$12.26462,304 shs$0.00

Related Companies:
This page (NYSE:DSL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press