Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

DoubleLine Income Solutions Fund logo
$11.06 +0.03 (+0.23%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$11.06 0.00 (0.00%)
As of 05/29/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleLine Income Solutions Fund Stock Price Performance

The DoubleLine Income Solutions Fund (DSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.15%, with a year-to-date return of -1.82%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, DoubleLine Income Solutions Fund traded at $11.07 with a market cap of and volume of 459,343 shares. Five years ago, the stock traded at $18.30, representing a 39.54% decrease over that period. At the time, it had a market cap of and a volume of 215,564 shares.

Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-0.27%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-10.15%
5 Year
Performance
-39.54%

DSL Stock Chart for Saturday, May, 30, 2026

DoubleLine Income Solutions Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$11.04$11.07
+0.27%
$11.13$11.05459,343 shs$0.00
05/28/2026$10.99$11.04
+0.46%
$11.09$10.99490,344 shs$0.00
05/27/2026$10.91$10.99
+0.69%
$11.06$10.91387,786 shs$0.00
05/26/2026$10.87$10.91
+0.40%
$10.93$10.89449,491 shs$0.00
05/25/2026$10.87$10.87$10.94$10.86312,477 shs$0.00
05/22/2026$10.86$10.87
+0.11%
$10.94$10.86312,477 shs$0.00
05/21/2026$10.94$10.86
-0.73%
$10.92$10.83312,615 shs$0.00
05/20/2026$10.71$10.94
+2.15%
$10.95$10.71646,579 shs$0.00
05/19/2026$10.73$10.71
-0.19%
$10.79$10.66565,747 shs$0.00
05/18/2026$10.76$10.73
-0.28%
$10.80$10.69768,389 shs$0.00
05/15/2026$10.93$10.76
-1.56%
$10.94$10.55813,950 shs$0.00
05/14/2026$10.98$10.93
-0.46%
$10.95$10.87646,681 shs$0.00
05/13/2026$11.11$10.98
-1.17%
$11.05$10.96561,732 shs$0.00
05/12/2026$11.09$11.11
+0.18%
$11.14$11.01561,782 shs$0.00
05/11/2026$11.13$11.09
-0.38%
$11.10$11.01663,469 shs$0.00
05/08/2026$11.17$11.13
-0.34%
$11.19$11.06447,612 shs$0.00
05/07/2026$11.18$11.17
-0.11%
$11.20$11.13314,896 shs$0.00
05/06/2026$11.10$11.18
+0.74%
$11.19$11.07625,505 shs$0.00
05/05/2026N/A$11.10$11.13$11.06356,941 shs$0.00
04/30/2026$11.05$11.10
+0.45%
$11.12$11.03497,512 shs$0.00
04/29/2026$11.00$11.05
+0.45%
$11.07$10.95507,208 shs$0.00

This page (NYSE:DSL) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners