DoubleLine Income Solutions Fund Options Chain (NYSE:DSL)

$19.85

-0.02 (-0.10 %)

(As of 10/21/2019 04:00 PM ET)

Add

Today's Range

$19.82

Now: $19.85▼

$19.90

50-Day Range

$19.49

MA: $19.81▼

$20.07

52-Week Range

$16.11

Now: $19.85▼

$20.79

Volume146,153 shs

Average Volume328,548 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend Yield0.09%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$35.00	$0.000	Call	0	0		0
11/15/2019	$30.00	$0.000	Call	0	0		0
11/15/2019	$25.00	$0.000	Call	0	0		0
11/15/2019	$22.50	$0.050	Call	0	23	0.314493 (+0.019455)	0.071222
11/15/2019	$20.00	$0.100	Call	12	430 (+4)	0.074513 (-0.026778)	0.376487
11/15/2019	$17.50	$3.125	Call	0	3	0.865129 (+0.057132)	0.75017
11/15/2019	$15.00	$5.550	Call	0	0	1.31218 (+0.286455)	0.839157
11/15/2019	$12.50	$7.950	Call	0	0	1.75486 (-0.076674)	0.892371
11/15/2019	$10.00	$10.600	Call	0	0	2.57803 (+0.406838)	0.912341
11/15/2019	$7.50	$13.050	Call	0	0	3.4157 (+0.216007)	0.937865
11/15/2019	$35.00	$15.350	Put	0	0	1.37102 (-0.184542)	-0.922375
11/15/2019	$30.00	$10.400	Put	0	0	1.13976 (+0.140429)	-0.894712
11/15/2019	$25.00	$5.150	Put	0	14	0.158117 (-0.488967)	-1
11/15/2019	$22.50	$2.925	Put	0	0	0.526397 (-0.030526)	-0.799223
11/15/2019	$20.00	$0.400	Put	5	262 (+2)	0.158117 (-0.008141)	-0.556398
11/15/2019	$17.50	$0.050	Put	0	52	0.332835 (+0.015381)	-0.063335
11/15/2019	$15.00	$0.000	Put	0	0		0
11/15/2019	$12.50	$0.000	Put	0	0		0
11/15/2019	$10.00	$0.000	Put	0	0		0
11/15/2019	$7.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain