S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

DoubleLine Income Solutions Fund Options Chain (NYSE:DSL)

$19.85
-0.02 (-0.10 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$19.82
Now: $19.85
$19.90
50-Day Range
$19.49
MA: $19.81
$20.07
52-Week Range
$16.11
Now: $19.85
$20.79
Volume146,153 shs
Average Volume328,548 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield0.09%
BetaN/A

Options Chain

DoubleLine Income Solutions Fund (NYSE:DSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.050Call0230.314493 (+0.019455)0.071222
11/15/2019$20.00$0.100Call12430 (+4)0.074513 (-0.026778)0.376487
11/15/2019$17.50$3.125Call030.865129 (+0.057132)0.75017
11/15/2019$15.00$5.550Call001.31218 (+0.286455)0.839157
11/15/2019$12.50$7.950Call001.75486 (-0.076674)0.892371
11/15/2019$10.00$10.600Call002.57803 (+0.406838)0.912341
11/15/2019$7.50$13.050Call003.4157 (+0.216007)0.937865
11/15/2019$35.00$15.350Put001.37102 (-0.184542)-0.922375
11/15/2019$30.00$10.400Put001.13976 (+0.140429)-0.894712
11/15/2019$25.00$5.150Put0140.158117 (-0.488967)-1
11/15/2019$22.50$2.925Put000.526397 (-0.030526)-0.799223
11/15/2019$20.00$0.400Put5262 (+2)0.158117 (-0.008141)-0.556398
11/15/2019$17.50$0.050Put0520.332835 (+0.015381)-0.063335
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel