NYSE:DSL

DoubleLine Income Solutions Fund Options Chain and Prices

$18.10

+0.05 (+0.28 %)

(As of 05/5/2021 12:00 AM ET)

Add

Today's Range

$18.07

▼

$18.11

50-Day Range

$17.65

▼

$18.22

52-Week Range

$12.11

▼

$18.28

Volume65,799 shs

Average Volume361,086 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend Yield0.09%

BetaN/A

DoubleLine Income Solutions Fund (NYSE:DSL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$30.00	$0.125	Call	0	0	0 (+0)	1.39607 (+0.036339)	0.058358	0
5/21/2021	$25.00	$0.125	Call	0	0	0 (+0)	1.01367 (+0.030762)	0.076434	0
5/21/2021	$22.50	$0.125	Call	0	0	0 (+0)	0.760965 (+0.05436)	0.095191	0
5/21/2021	$20.00	$0.050	Call	0	0	40 (+0)	0.355469 (+0.061719)	0.08039	0
5/21/2021	$17.50	$0.600	Call	0	0	313 (+0)	0.18757 (-0.018649)	0.81176	0
5/21/2021	$15.00	$2.975	Call	0	0	125 (+0)	0.0		0
5/21/2021	$12.50	$6.050	Call	0	0	0 (+0)	1.84506 (+0.860685)	0.871344	0
5/21/2021	$10.00	$8.650	Call	0	0	0 (+0)	2.78682 (+0.504433)	0.901964	0
5/21/2021	$7.50	$11.200	Call	0	0	0 (+0)	3.95662 (+0.149955)	0.928881	0
5/21/2021	$5.00	$13.650	Call	0	0	0 (+0)	5.48563 (+0.694922)	0.954781	0
5/21/2021	$2.50	$16.200	Call	0	0	0 (+0)	8.87809 (+1.32799)	0.976855	0
5/21/2021	$30.00	$12.300	Put	0	0	0 (+0)	1.60732	-0.90956	0
5/21/2021	$25.00	$7.150	Put	0	0	0 (+0)	0.915899 (-0.115541)	-0.944181	0
5/21/2021	$22.50	$4.950	Put	0	0	0 (+0)	1.05011 (+0.152105)	-0.813624	0
5/21/2021	$20.00	$2.075	Put	0	0	1 (+0)	0.235939 (-0.389377)	-0.98457	0
5/21/2021	$17.50	$0.075	Put	155	154	1914 (-1)	0.15122 (+0.024924)	-0.220654	31
5/21/2021	$15.00	$0.100	Put	0	0	148 (+0)	0.630774 (+0.014833)	-0.083756	0
5/21/2021	$12.50	$0.100	Put	0	0	51 (+0)	1.11061 (+0.025988)	-0.050088	0
5/21/2021	$10.00	$0.025	Put	0	0	11 (+0)	1.30177 (+0.034158)	-0.01264	0
5/21/2021	$7.50	$0.125	Put	0	0	4 (+0)	2.44947 (+0.064633)	-0.027563	0
5/21/2021	$5.00	$0.125	Put	0	0	10 (+0)	3.48559 (+0.090143)	-0.0188	0
5/21/2021	$2.50	$0.125	Put	0	0	12 (+0)	5.35498 (+0.145585)	-0.011128	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/5/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.