S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Biden out June 13; Kamala won’t replace him? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free JFR Stock Alerts
$8.50
+0.04 (+0.47%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Floating Rate Income Fund Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-1.73%
3 Month
Performance
+3.28%
6 Month
Performance
+7.46%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+1.92%
Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

JFR Stock Chart for Thursday, April, 18, 2024

JFR Chart by TradingView

Nuveen Floating Rate Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.45$8.50
+0.59%		$8.52$8.48415,798 shs$0.00
04/16/2024$8.45$8.45$8.46$8.35857,821 shs$0.00
04/15/2024$8.64$8.45
-2.20%		$8.69$8.441.11 million shs$0.00
04/12/2024$8.78$8.64
-1.59%		$8.74$8.63583,844 shs$0.00
04/11/2024$8.74$8.78
+0.46%		$8.80$8.74688,220 shs$0.00
04/10/2024$8.80$8.74
-0.63%		$8.79$8.74660,963 shs$0.00
04/09/2024$8.76$8.80
+0.46%		$8.81$8.76650,686 shs$0.00
04/08/2024$8.68$8.76
+0.86%		$8.76$8.71799,322 shs$0.00
04/05/2024$8.66$8.68
+0.17%		$8.70$8.66484,813 shs$0.00
04/04/2024$8.68$8.66
-0.23%		$8.72$8.66388,133 shs$0.00
04/03/2024$8.72$8.68
-0.46%		$8.71$8.67472,853 shs$0.00
04/02/2024$8.75$8.72
-0.34%		$8.77$8.71528,889 shs$0.00
04/01/2024$8.73$8.75
+0.23%		$8.77$8.74505,151 shs$0.00
03/29/2024$8.73$8.73$8.78$8.72666,936 shs$0.00
03/28/2024$8.72$8.73
+0.11%		$8.78$8.72666,936 shs$0.00
03/27/2024$8.68$8.72
+0.46%		$8.74$8.69350,182 shs$0.00
03/26/2024$8.63$8.68
+0.58%		$8.70$8.64325,127 shs$0.00
03/25/2024$8.62$8.63
+0.12%		$8.68$8.61522,729 shs$0.00
03/22/2024$8.68$8.62
-0.75%		$8.71$8.60393,846 shs$0.00
03/21/2024$8.64$8.68
+0.46%		$8.68$8.64308,325 shs$0.00
03/20/2024$8.64$8.64
+0.06%		$8.68$8.62522,010 shs$0.00
03/19/2024$8.64$8.64
-0.06%		$8.68$8.63358,252 shs$0.00
03/18/2024$8.65$8.64
-0.12%		$8.69$8.63262,001 shs$0.00
03/15/2024$8.66$8.65
-0.12%		$8.68$8.64333,005 shs$0.00
03/14/2024$8.75$8.66
-1.03%		$8.72$8.65532,229 shs$0.00
03/13/2024$8.75$8.75$8.82$8.73852,229 shs$0.00
03/12/2024$8.68$8.75
+0.86%		$8.75$8.69590,922 shs$0.00
03/11/2024$8.60$8.68
+0.87%		$8.69$8.60580,371 shs$0.00
03/08/2024$8.63$8.58
-0.58%		$8.66$8.58535,136 shs$0.00
03/07/2024$8.66$8.63
-0.29%		$8.70$8.61480,355 shs$0.00
03/06/2024$8.63$8.66
+0.29%		$8.67$8.63561,721 shs$0.00
03/05/2024$8.65$8.63
-0.23%		$8.69$8.62707,951 shs$0.00
03/04/2024$8.69$8.65
-0.46%		$8.71$8.64672,034 shs$0.00
03/01/2024$8.65$8.69
+0.46%		$8.70$8.65926,501 shs$0.00
02/29/2024$8.60$8.65
+0.58%		$8.68$8.61706,973 shs$0.00
02/28/2024$8.59$8.60
+0.17%		$8.63$8.58738,877 shs$0.00
02/27/2024$8.54$8.59
+0.53%		$8.63$8.58967,135 shs$0.00
02/26/2024$8.49$8.54
+0.59%		$8.59$8.47833,890 shs$0.00
02/23/2024$8.53$8.49
-0.47%		$8.56$8.48306,662 shs$0.00
02/22/2024$8.48$8.53
+0.59%		$8.58$8.49608,043 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$8.45$8.48
+0.36%		$8.51$8.44573,069 shs$0.00
02/20/2024$8.49$8.45
-0.47%		$8.52$8.42570,636 shs$0.00
02/19/2024$8.49$8.49$8.55$8.48449,900 shs$0.00
02/16/2024$8.53$8.51
-0.29%		$8.55$8.48449,943 shs$0.00
02/15/2024$8.61$8.53
-0.87%		$8.62$8.50756,158 shs$0.00
02/14/2024$8.65$8.61
-0.46%		$8.63$8.58608,533 shs$0.00
02/13/2024$8.62$8.65
+0.29%		$8.65$8.551.08 million shs$0.00
02/12/2024$8.54$8.62
+0.94%		$8.62$8.55618,561 shs$0.00
02/09/2024$8.54$8.54$8.57$8.49565,107 shs$0.00
02/08/2024$8.57$8.54
-0.35%		$8.57$8.53393,987 shs$0.00
02/07/2024$8.55$8.57
+0.29%		$8.62$8.55563,378 shs$0.00
02/06/2024$8.50$8.55
+0.53%		$8.55$8.50416,834 shs$0.00
02/05/2024$8.46$8.50
+0.47%		$8.51$8.41658,768 shs$0.00
02/02/2024$8.48$8.46
-0.24%		$8.55$8.46481,579 shs$0.00
02/01/2024$8.45$8.48
+0.36%		$8.52$8.48517,122 shs$0.00
01/31/2024$8.46$8.45
-0.06%		$8.50$8.42764,590 shs$0.00
01/30/2024$8.40$8.46
+0.65%		$8.47$8.38664,332 shs$0.00
01/29/2024$8.39$8.40
+0.12%		$8.43$8.35513,939 shs$0.00
01/26/2024$8.40$8.38
-0.24%		$8.43$8.37261,394 shs$0.00
01/25/2024$8.36$8.40
+0.42%		$8.40$8.36431,194 shs$0.00
01/24/2024$8.33$8.36
+0.36%		$8.39$8.33553,608 shs$0.00
01/23/2024$8.33$8.33$8.37$8.28421,749 shs$0.00
01/22/2024$8.29$8.33
+0.48%		$8.38$8.31704,916 shs$0.00
01/19/2024$8.26$8.29
+0.36%		$8.29$8.20902,167 shs$0.00
01/18/2024$8.23$8.26
+0.36%		$8.27$8.21438,826 shs$0.00
01/17/2024$8.16$8.23
+0.86%		$8.25$8.18763,242 shs$0.00
01/16/2024$8.18$8.16
-0.24%		$8.21$8.151.01 million shs$0.00

Related Companies:
This page (NYSE:JFR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings