Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$8.56 +0.01 (+0.06%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$8.56 0.00 (0.00%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Floating Rate Income Fund Stock Price Performance

The Nuveen Floating Rate Income Fund (JFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.11%, with a year-to-date return of -3.98%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Nuveen Floating Rate Income Fund traded at $8.57 with a market cap of and volume of 604,682 shares. Five years ago, the stock traded at $7.86, representing a 8.97% increase over that period. At the time, it had a market cap of and a volume of 113,227 shares.

Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+3.63%
3 Month
Performance
+8.21%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-3.11%
5 Year
Performance
+8.97%

JFR Stock Chart for Sunday, July, 13, 2025

Nuveen Floating Rate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.56$8.57
+0.06%
$8.58$8.54604,682 shs$0.00
07/10/2025$8.55$8.56
+0.12%
$8.58$8.55559,909 shs$0.00
07/09/2025$8.53$8.55
+0.23%
$8.59$8.53624,632 shs$0.00
07/08/2025$8.52$8.53
+0.12%
$8.54$8.51694,864 shs$0.00
07/07/2025$8.51$8.52
+0.12%
$8.52$8.47680,039 shs$0.00
07/04/2025$8.51$8.51$8.51$8.49289,515 shs$0.00
07/03/2025$8.50$8.51
+0.12%
$8.51$8.49289,515 shs$0.00
07/02/2025$8.48$8.50
+0.24%
$8.50$8.46461,943 shs$0.00
07/01/2025$8.46$8.48
+0.24%
$8.48$8.45617,718 shs$0.00
06/30/2025$8.40$8.46
+0.77%
$8.47$8.41842,498 shs$0.00
06/27/2025$8.38$8.40
+0.24%
$8.41$8.35597,443 shs$0.00
06/26/2025$8.37$8.38
+0.12%
$8.40$8.36459,670 shs$0.00
06/25/2025$8.34$8.37
+0.36%
$8.38$8.35565,453 shs$0.00
06/24/2025$8.27$8.34
+0.79%
$8.34$8.28608,966 shs$0.00
06/23/2025$8.26$8.27
+0.18%
$8.28$8.26470,688 shs$0.00
06/20/2025$8.24$8.26
+0.24%
$8.29$8.24452,025 shs$0.00
06/19/2025$8.24$8.24$8.28$8.23350,721 shs$0.00
06/18/2025$8.23$8.24
+0.06%
$8.28$8.23350,721 shs$0.00
06/17/2025$8.25$8.23
-0.18%
$8.29$8.23417,482 shs$0.00
06/16/2025$8.27$8.25
-0.24%
$8.30$8.23482,956 shs$0.00
06/13/2025$8.39$8.27
-1.49%
$8.31$8.24579,186 shs$0.00
06/12/2025$8.35$8.39
+0.54%
$8.40$8.35675,926 shs$0.00

This page (NYSE:JFR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners