Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free JFR Stock Alerts $8.50 +0.04 (+0.47%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Floating Rate Income Fund Stock Price Performance5 Day Performance-1.62%1 Month Performance-1.73%3 Month Performance+3.28%6 Month Performance+7.46%Year-To-Date Performance+3.41%1 Year Performance+1.92% Receive JFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. JFR Stock Chart for Thursday, April, 18, 2024 JFR Chart by TradingView Nuveen Floating Rate Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.45$8.50+0.59%$8.52$8.48415,798 shs$0.0004/16/2024$8.45$8.45$8.46$8.35857,821 shs$0.0004/15/2024$8.64$8.45-2.20%$8.69$8.441.11 million shs$0.0004/12/2024$8.78$8.64-1.59%$8.74$8.63583,844 shs$0.0004/11/2024$8.74$8.78+0.46%$8.80$8.74688,220 shs$0.0004/10/2024$8.80$8.74-0.63%$8.79$8.74660,963 shs$0.00 Get the Latest News and Ratings for JFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.76$8.80+0.46%$8.81$8.76650,686 shs$0.0004/08/2024$8.68$8.76+0.86%$8.76$8.71799,322 shs$0.0004/05/2024$8.66$8.68+0.17%$8.70$8.66484,813 shs$0.0004/04/2024$8.68$8.66-0.23%$8.72$8.66388,133 shs$0.0004/03/2024$8.72$8.68-0.46%$8.71$8.67472,853 shs$0.0004/02/2024$8.75$8.72-0.34%$8.77$8.71528,889 shs$0.0004/01/2024$8.73$8.75+0.23%$8.77$8.74505,151 shs$0.0003/29/2024$8.73$8.73$8.78$8.72666,936 shs$0.0003/28/2024$8.72$8.73+0.11%$8.78$8.72666,936 shs$0.0003/27/2024$8.68$8.72+0.46%$8.74$8.69350,182 shs$0.0003/26/2024$8.63$8.68+0.58%$8.70$8.64325,127 shs$0.0003/25/2024$8.62$8.63+0.12%$8.68$8.61522,729 shs$0.0003/22/2024$8.68$8.62-0.75%$8.71$8.60393,846 shs$0.0003/21/2024$8.64$8.68+0.46%$8.68$8.64308,325 shs$0.0003/20/2024$8.64$8.64+0.06%$8.68$8.62522,010 shs$0.0003/19/2024$8.64$8.64-0.06%$8.68$8.63358,252 shs$0.0003/18/2024$8.65$8.64-0.12%$8.69$8.63262,001 shs$0.0003/15/2024$8.66$8.65-0.12%$8.68$8.64333,005 shs$0.0003/14/2024$8.75$8.66-1.03%$8.72$8.65532,229 shs$0.0003/13/2024$8.75$8.75$8.82$8.73852,229 shs$0.0003/12/2024$8.68$8.75+0.86%$8.75$8.69590,922 shs$0.0003/11/2024$8.60$8.68+0.87%$8.69$8.60580,371 shs$0.0003/08/2024$8.63$8.58-0.58%$8.66$8.58535,136 shs$0.0003/07/2024$8.66$8.63-0.29%$8.70$8.61480,355 shs$0.0003/06/2024$8.63$8.66+0.29%$8.67$8.63561,721 shs$0.0003/05/2024$8.65$8.63-0.23%$8.69$8.62707,951 shs$0.0003/04/2024$8.69$8.65-0.46%$8.71$8.64672,034 shs$0.0003/01/2024$8.65$8.69+0.46%$8.70$8.65926,501 shs$0.0002/29/2024$8.60$8.65+0.58%$8.68$8.61706,973 shs$0.0002/28/2024$8.59$8.60+0.17%$8.63$8.58738,877 shs$0.0002/27/2024$8.54$8.59+0.53%$8.63$8.58967,135 shs$0.0002/26/2024$8.49$8.54+0.59%$8.59$8.47833,890 shs$0.0002/23/2024$8.53$8.49-0.47%$8.56$8.48306,662 shs$0.0002/22/2024$8.48$8.53+0.59%$8.58$8.49608,043 shs$0.00Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$8.45$8.48+0.36%$8.51$8.44573,069 shs$0.0002/20/2024$8.49$8.45-0.47%$8.52$8.42570,636 shs$0.0002/19/2024$8.49$8.49$8.55$8.48449,900 shs$0.0002/16/2024$8.53$8.51-0.29%$8.55$8.48449,943 shs$0.0002/15/2024$8.61$8.53-0.87%$8.62$8.50756,158 shs$0.0002/14/2024$8.65$8.61-0.46%$8.63$8.58608,533 shs$0.0002/13/2024$8.62$8.65+0.29%$8.65$8.551.08 million shs$0.0002/12/2024$8.54$8.62+0.94%$8.62$8.55618,561 shs$0.0002/09/2024$8.54$8.54$8.57$8.49565,107 shs$0.0002/08/2024$8.57$8.54-0.35%$8.57$8.53393,987 shs$0.0002/07/2024$8.55$8.57+0.29%$8.62$8.55563,378 shs$0.0002/06/2024$8.50$8.55+0.53%$8.55$8.50416,834 shs$0.0002/05/2024$8.46$8.50+0.47%$8.51$8.41658,768 shs$0.0002/02/2024$8.48$8.46-0.24%$8.55$8.46481,579 shs$0.0002/01/2024$8.45$8.48+0.36%$8.52$8.48517,122 shs$0.0001/31/2024$8.46$8.45-0.06%$8.50$8.42764,590 shs$0.0001/30/2024$8.40$8.46+0.65%$8.47$8.38664,332 shs$0.0001/29/2024$8.39$8.40+0.12%$8.43$8.35513,939 shs$0.0001/26/2024$8.40$8.38-0.24%$8.43$8.37261,394 shs$0.0001/25/2024$8.36$8.40+0.42%$8.40$8.36431,194 shs$0.0001/24/2024$8.33$8.36+0.36%$8.39$8.33553,608 shs$0.0001/23/2024$8.33$8.33$8.37$8.28421,749 shs$0.0001/22/2024$8.29$8.33+0.48%$8.38$8.31704,916 shs$0.0001/19/2024$8.26$8.29+0.36%$8.29$8.20902,167 shs$0.0001/18/2024$8.23$8.26+0.36%$8.27$8.21438,826 shs$0.0001/17/2024$8.16$8.23+0.86%$8.25$8.18763,242 shs$0.0001/16/2024$8.18$8.16-0.24%$8.21$8.151.01 million shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart Receive JFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JFR) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Floating Rate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.