Free Trial

Blackrock Municipal 2030 Target Term Trust (BTT) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free BTT Stock Alerts
$20.59
+0.11 (+0.54%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackrock Municipal 2030 Target Term Trust Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.37%
3 Month
Performance
-4.54%
6 Month
Performance
+4.52%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-2.14%
Receive BTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Municipal 2030 Target Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

BTT Stock Chart for Wednesday, May, 1, 2024

BTT Chart by TradingView

Blackrock Municipal 2030 Target Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$20.58$20.48
-0.49%		$20.54$20.4783,186 shs$0.00
04/29/2024$20.54$20.58
+0.19%		$20.64$20.52113,266 shs$0.00
04/26/2024$20.45$20.54
+0.44%		$20.57$20.41158,060 shs$0.00
04/25/2024$20.61$20.45
-0.78%		$20.52$20.4072,485 shs$0.00
04/24/2024$20.69$20.61
-0.36%		$20.65$20.5998,760 shs$0.00
04/23/2024$20.42$20.69
+1.30%		$20.71$20.39215,460 shs$0.00
04/22/2024$20.41$20.42
+0.05%		$20.47$20.39146,883 shs$0.00
04/19/2024$20.41$20.41$20.48$20.39139,183 shs$0.00
04/18/2024$20.49$20.41
-0.37%		$20.53$20.39179,868 shs$0.00
04/17/2024$20.39$20.49
+0.47%		$20.49$20.41107,376 shs$0.00
04/16/2024$20.32$20.39
+0.34%		$20.41$20.2698,645 shs$0.00
04/15/2024$20.52$20.32
-0.97%		$20.47$20.31147,449 shs$0.00
04/12/2024$20.55$20.52
-0.15%		$20.60$20.50111,165 shs$0.00
04/11/2024$20.56$20.55
-0.05%		$20.64$20.54168,280 shs$0.00
04/10/2024$20.81$20.56
-1.20%		$20.72$20.53175,401 shs$0.00
04/09/2024$20.79$20.81
+0.10%		$20.84$20.76172,271 shs$0.00
04/08/2024$20.74$20.79
+0.24%		$20.80$20.75183,921 shs$0.00
04/05/2024$20.77$20.74
-0.12%		$20.80$20.70153,266 shs$0.00
04/04/2024$20.82$20.77
-0.26%		$20.95$20.72156,472 shs$0.00
04/03/2024$20.78$20.82
+0.19%		$20.92$20.74159,340 shs$0.00
04/02/2024$20.88$20.78
-0.46%		$20.85$20.74141,227 shs$0.00
04/01/2024$21.06$20.88
-0.88%		$21.04$20.83139,688 shs$0.00
03/29/2024$21.05$21.06
+0.05%		$21.06$20.94175,635 shs$0.00
03/28/2024$20.97$21.05
+0.38%		$21.05$20.94155,097 shs$0.00
03/27/2024$20.96$20.97
+0.07%		$21.01$20.94141,989 shs$0.00
03/26/2024$20.94$20.96
+0.07%		$21.01$20.9567,247 shs$0.00
03/25/2024$21.00$20.94
-0.29%		$21.01$20.9189,001 shs$0.00
03/22/2024$21.01$21.00
-0.05%		$21.12$21.00106,443 shs$0.00
03/21/2024$21.04$21.01
-0.14%		$21.10$21.0194,743 shs$0.00
03/20/2024$21.03$21.04
+0.05%		$21.06$20.98110,809 shs$0.00
03/19/2024$21.02$21.03
+0.05%		$21.06$21.0164,532 shs$0.00
03/18/2024$20.91$21.02
+0.53%		$21.03$20.9178,350 shs$0.00
03/15/2024$20.87$20.91
+0.19%		$20.94$20.8473,630 shs$0.00
03/14/2024$21.10$20.87
-1.09%		$21.02$20.8663,726 shs$0.00
03/13/2024$21.02$21.10
+0.38%		$21.13$21.02168,457 shs$0.00
03/12/2024$21.13$21.02
-0.52%		$21.13$20.98140,446 shs$0.00
03/11/2024$20.99$21.13
+0.67%		$21.16$20.96343,399 shs$0.00
03/08/2024$20.99$20.99$21.07$20.93169,898 shs$0.00
03/07/2024$21.01$20.99
-0.10%		$21.09$20.98108,537 shs$0.00
03/06/2024$20.98$21.01
+0.14%		$21.06$20.99131,777 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$20.89$20.98
+0.43%		$21.05$20.94113,806 shs$0.00
03/04/2024$21.04$20.89
-0.71%		$21.02$20.88138,530 shs$0.00
03/01/2024$21.00$21.04
+0.17%		$21.08$20.99118,848 shs$0.00
02/29/2024$20.93$21.00
+0.33%		$21.03$20.89240,600 shs$0.00
02/28/2024$20.89$20.93
+0.19%		$20.97$20.89104,417 shs$0.00
02/27/2024$21.02$20.89
-0.62%		$21.04$20.88124,749 shs$0.00
02/26/2024$21.08$21.02
-0.28%		$21.12$21.01102,043 shs$0.00
02/23/2024$21.09$21.08
-0.05%		$21.16$21.07147,372 shs$0.00
02/22/2024$21.03$21.09
+0.29%		$21.16$21.08156,344 shs$0.00
02/21/2024$21.08$21.03
-0.24%		$21.20$21.03108,232 shs$0.00
02/20/2024$21.11$21.08
-0.14%		$21.13$21.04100,325 shs$0.00
02/19/2024$21.11$21.11$21.14$21.07118,500 shs$0.00
02/16/2024$21.14$21.10
-0.19%		$21.14$21.07118,142 shs$0.00
02/15/2024$21.07$21.14
+0.33%		$21.20$21.1161,356 shs$0.00
02/14/2024$21.08$21.07
-0.05%		$21.16$21.0294,581 shs$0.00
02/13/2024$21.27$21.08
-0.89%		$21.16$21.06122,041 shs$0.00
02/12/2024$21.22$21.27
+0.24%		$21.33$21.26103,355 shs$0.00
02/09/2024$21.25$21.22
-0.14%		$21.33$21.22121,331 shs$0.00
02/08/2024$21.28$21.25
-0.14%		$21.32$21.20126,546 shs$0.00
02/07/2024$21.41$21.28
-0.61%		$21.47$21.28153,245 shs$0.00
02/06/2024$21.28$21.41
+0.61%		$21.45$21.27138,932 shs$0.00
02/05/2024$21.33$21.28
-0.23%		$21.37$21.22227,930 shs$0.00
02/02/2024$21.57$21.34
-1.09%		$21.47$21.30138,252 shs$0.00
02/01/2024$21.37$21.57
+0.96%		$21.64$21.50167,387 shs$0.00
01/31/2024$21.27$21.37
+0.45%		$21.46$21.34134,929 shs$0.00
01/30/2024$21.23$21.27
+0.19%		$21.32$21.21158,426 shs$0.00

Related Companies:
This page (NYSE:BTT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing