Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free NFJ Stock Alerts $12.53 +0.14 (+1.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance5 Day Performance+0.16%1 Month Performance+2.79%3 Month Performance-0.71%6 Month Performance+10.20%Year-To-Date Performance-0.56%1 Year Performance+10.20% Receive NFJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. NFJ Stock Chart for Thursday, March, 28, 2024 NFJ Chart by TradingView Virtus Dividend, Interest & Premium Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.41$12.53+1.01%$12.53$12.39236,988 shs$0.0003/26/2024$12.42$12.41-0.12%$12.47$12.36201,513 shs$0.0003/25/2024$12.51$12.42-0.72%$12.54$12.40163,847 shs$0.0003/22/2024$12.56$12.51-0.44%$12.59$12.43223,693 shs$0.0003/21/2024$12.45$12.56+0.92%$12.59$12.50249,057 shs$0.0003/20/2024$12.28$12.45+1.34%$12.46$12.23246,771 shs$0.00 Get the Latest News and Ratings for NFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.14$12.28+1.15%$12.31$12.09180,570 shs$0.0003/18/2024$12.14$12.14$12.20$12.13144,914 shs$0.0003/15/2024$12.26$12.16-0.86%$12.29$12.15122,215 shs$0.0003/14/2024$12.48$12.26-1.76%$12.58$12.22209,834 shs$0.0003/13/2024$12.49$12.48-0.08%$12.51$12.44314,849 shs$0.0003/12/2024$12.39$12.49+0.81%$12.50$12.34244,144 shs$0.0003/11/2024$12.34$12.39+0.41%$12.41$12.3098,535 shs$0.0003/08/2024$12.60$12.34-2.06%$12.40$12.32165,227 shs$0.0003/07/2024$12.55$12.60+0.44%$12.65$12.54134,225 shs$0.0003/06/2024$12.43$12.55+0.93%$12.58$12.42283,459 shs$0.0003/05/2024$12.46$12.43-0.20%$12.51$12.38152,070 shs$0.0003/04/2024$12.39$12.46+0.52%$12.49$12.38162,659 shs$0.0003/01/2024$12.31$12.39+0.65%$12.44$12.31236,651 shs$0.0002/29/2024$12.19$12.31+0.98%$12.35$12.26215,707 shs$0.0002/28/2024$12.22$12.19-0.25%$12.28$12.17163,495 shs$0.0002/27/2024$12.19$12.22+0.25%$12.26$12.16126,550 shs$0.0002/26/2024$12.25$12.19-0.49%$12.28$12.1697,616 shs$0.0002/23/2024$12.30$12.25-0.41%$12.36$12.25157,514 shs$0.0002/22/2024$12.25$12.30+0.41%$12.38$12.24189,049 shs$0.0002/21/2024$12.26$12.25-0.08%$12.27$12.2094,143 shs$0.0002/20/2024$12.30$12.26-0.33%$12.33$12.24113,430 shs$0.0002/19/2024$12.30$12.30$12.40$12.30209,000 shs$0.0002/16/2024$12.40$12.30-0.81%$12.40$12.30209,094 shs$0.0002/15/2024$12.31$12.40+0.73%$12.45$12.30140,773 shs$0.0002/14/2024$12.20$12.31+0.90%$12.36$12.22211,331 shs$0.0002/13/2024$12.37$12.20-1.37%$12.27$12.08180,440 shs$0.0002/12/2024$12.28$12.37+0.73%$12.42$12.30135,743 shs$0.0002/09/2024$12.27$12.29+0.12%$12.34$12.24164,793 shs$0.0002/08/2024$12.26$12.27+0.08%$12.32$12.23196,720 shs$0.0002/07/2024$12.19$12.26+0.57%$12.31$12.21141,559 shs$0.0002/06/2024$12.16$12.19+0.25%$12.22$12.15139,088 shs$0.0002/05/2024$12.25$12.16-0.73%$12.18$12.08146,491 shs$0.0002/02/2024$12.30$12.25-0.41%$12.32$12.18229,907 shs$0.0002/01/2024$12.21$12.30+0.78%$12.32$12.13309,144 shs$0.00Major Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$12.43$12.21-1.81%$12.42$12.17413,543 shs$0.0001/30/2024$12.52$12.43-0.68%$12.52$12.42198,852 shs$0.0001/29/2024$12.48$12.52+0.28%$12.52$12.38171,405 shs$0.0001/26/2024$12.37$12.48+0.85%$12.49$12.35225,661 shs$0.0001/25/2024$12.42$12.37-0.40%$12.52$12.37137,512 shs$0.0001/24/2024$12.46$12.42-0.32%$12.58$12.41207,303 shs$0.0001/23/2024$12.45$12.46+0.12%$12.55$12.39188,721 shs$0.0001/22/2024$12.41$12.45+0.28%$12.54$12.41134,805 shs$0.0001/19/2024$12.50$12.41-0.72%$12.56$12.411.30 million shs$0.0001/18/2024$12.54$12.50-0.32%$12.61$12.49263,026 shs$0.0001/17/2024$12.52$12.54+0.16%$12.61$12.42337,328 shs$0.0001/16/2024$12.52$12.52$12.62$12.38327,772 shs$0.0001/15/2024$12.52$12.52$12.63$12.46303,100 shs$0.0001/12/2024$12.51$12.52+0.12%$12.63$12.46303,147 shs$0.0001/11/2024$12.53$12.51-0.16%$12.52$12.37161,702 shs$0.0001/10/2024$12.54$12.53-0.12%$12.57$12.51120,183 shs$0.0001/09/2024$12.53$12.54+0.08%$12.66$12.47341,882 shs$0.0001/08/2024$12.47$12.53+0.48%$12.56$12.45367,412 shs$0.0001/05/2024$12.41$12.47+0.48%$12.52$12.36154,823 shs$0.0001/04/2024$12.44$12.41-0.20%$12.42$12.33236,909 shs$0.0001/03/2024$12.50$12.44-0.48%$12.53$12.38183,121 shs$0.0001/02/2024$12.60$12.50-0.83%$12.57$12.47178,520 shs$0.0001/01/2024$12.60$12.60$12.64$12.54183,100 shs$0.0012/29/2023$12.62$12.60-0.20%$12.64$12.54181,605 shs$0.0012/28/2023$12.60$12.62+0.16%$12.64$12.54177,748 shs$0.0012/27/2023$12.55$12.60+0.44%$12.67$12.43262,686 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive NFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NFJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Dividend, Interest & Premium Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.