Go Pro

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$8.83 +0.05 (+0.57%)
As of 08/21/2026 03:57 PM Eastern

Noah Stock Price Performance

The Noah (NOAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.77%, with a year-to-date return of -12.14%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Noah traded at $8.83 with a market cap of $595.58 million and volume of 89,179 shares. Five years ago, the stock traded at $34.80, representing a 74.63% decrease over that period. At the time, it had a market cap of $2.16 billion and a volume of 137,127 shares.

Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+2.21%
3 Month
Performance
-12.24%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-29.77%
5 Year
Performance
-74.63%

NOAH Stock Chart for Sunday, August, 23, 2026

Noah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.79$8.83
+0.46%
$8.90$8.7989,179 shs$595.58 million
08/20/2026$8.83$8.79
-0.41%
$8.85$8.6991,459 shs$592.86 million
08/19/2026$8.70$8.83
+1.51%
$8.90$8.61207,438 shs$595.31 million
08/18/2026$8.56$8.70
+1.58%
$8.71$8.51122,916 shs$586.48 million
08/17/2026$8.59$8.56
-0.38%
$8.63$8.53137,891 shs$577.35 million
08/14/2026$8.62$8.59
-0.26%
$8.66$8.4499,688 shs$579.57 million
08/13/2026$8.56$8.62
+0.64%
$8.63$8.50108,200 shs$581.08 million
08/12/2026$8.61$8.56
-0.59%
$8.59$8.4295,460 shs$577.37 million
08/11/2026$8.81$8.61
-2.26%
$8.78$8.5793,309 shs$580.79 million
08/10/2026$8.76$8.81
+0.57%
$8.92$8.74115,134 shs$594.23 million
08/07/2026$8.66$8.76
+1.15%
$8.79$8.54187,164 shs$590.86 million
08/06/2026$8.22$8.66
+5.42%
$8.89$8.58277,264 shs$584.12 million
08/05/2026$8.41$8.22
-2.32%
$8.47$8.14110,408 shs$554.08 million
08/04/2026$8.48$8.41
-0.83%
$8.54$8.4094,829 shs$567.25 million
08/03/2026$8.43$8.48
+0.62%
$8.66$8.40123,388 shs$571.98 million
07/31/2026$8.48$8.43
-0.60%
$8.61$8.3790,403 shs$568.47 million
07/30/2026$8.60$8.48
-1.40%
$8.73$8.4069,981 shs$571.88 million
07/29/2026$8.63$8.60
-0.36%
$8.73$8.55110,573 shs$580.00 million
07/28/2026$8.66$8.63
-0.35%
$8.74$8.5593,152 shs$582.09 million
07/27/2026$8.54$8.66
+1.46%
$8.76$8.5576,619 shs$584.09 million
07/24/2026$8.64$8.54
-1.20%
$8.70$8.4793,548 shs$575.66 million
07/23/2026$8.84$8.64
-2.27%
$8.85$8.6085,446 shs$582.70 million
07/22/2026$8.90$8.84
-0.62%
$8.89$8.7698,123 shs$596.26 million

This page (NYSE:NOAH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners