Go Pro

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$8.14 -0.03 (-0.37%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$8.13 -0.01 (-0.07%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Noah Stock Price Performance

The Noah (NOAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.01%, with a year-to-date return of -19.00%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, Noah traded at $8.14 with a market cap of $556.21 million and volume of 125,502 shares. Five years ago, the stock traded at $40.65, representing a 79.98% decrease over that period. At the time, it had a market cap of $2.53 billion and a volume of 171,868 shares.

Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-5.51%
3 Month
Performance
-21.12%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-31.01%
5 Year
Performance
-79.98%

NOAH Stock Chart for Sunday, September, 13, 2026

Noah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$8.16$8.14
-0.25%
$8.19$8.01125,502 shs$556.21 million
09/10/2026$8.24$8.16
-0.91%
$8.30$8.0295,038 shs$557.57 million
09/09/2026$8.29$8.24
-0.69%
$8.27$8.20122,562 shs$562.70 million
09/08/2026$8.42$8.29
-1.52%
$8.34$8.24102,578 shs$566.59 million
09/07/2026$8.42$8.42$8.47$8.2660,674 shs$575.34 million
09/04/2026$8.31$8.42
+1.32%
$8.47$8.2660,674 shs$567.93 million
09/03/2026$8.36$8.31
-0.59%
$8.40$8.24144,343 shs$560.51 million
09/02/2026$8.31$8.36
+0.59%
$8.42$8.2783,384 shs$563.82 million
09/01/2026$8.61$8.31
-3.48%
$8.63$8.25115,494 shs$578.02 million
08/31/2026$8.58$8.61
+0.35%
$8.70$8.53105,735 shs$580.74 million
08/28/2026$8.48$8.58
+1.16%
$8.73$8.5558,592 shs$578.72 million
08/27/2026$8.71$8.48
-2.62%
$8.78$8.44104,911 shs$572.11 million
08/26/2026$8.76$8.71
-0.51%
$8.95$8.55127,532 shs$587.46 million
08/25/2026$8.69$8.76
+0.72%
$8.86$8.56110,856 shs$590.53 million
08/24/2026$8.83$8.69
-1.56%
$8.83$8.6477,726 shs$586.28 million
08/21/2026$8.79$8.83
+0.46%
$8.90$8.7989,179 shs$595.58 million
08/20/2026$8.83$8.79
-0.41%
$8.85$8.6991,459 shs$592.86 million
08/19/2026$8.70$8.83
+1.51%
$8.90$8.61207,438 shs$595.31 million
08/18/2026$8.56$8.70
+1.58%
$8.71$8.51122,916 shs$586.48 million
08/17/2026$8.59$8.56
-0.38%
$8.63$8.53137,891 shs$577.35 million
08/14/2026$8.62$8.59
-0.26%
$8.66$8.4499,688 shs$579.57 million
08/13/2026$8.56$8.62
+0.64%
$8.63$8.50108,200 shs$581.08 million
08/12/2026$8.61$8.56
-0.59%
$8.59$8.4295,460 shs$577.37 million
08/11/2026$8.81$8.61
-2.26%
$8.78$8.5793,309 shs$580.79 million

This page (NYSE:NOAH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners