Free Trial
→ No. You’re not imagining it… (From Porter & Company) (Ad)tc pixel Free NOAH Stock Alerts

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$10.06 +0.05 (+0.52%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$10.10 +0.04 (+0.38%)
As of 05/22/2026 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Noah Stock Price Performance

The Noah (NOAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Noah traded at $10.06 with a market cap of $675.14 million and volume of 89,003 shares. Five years ago, the stock traded at $44.83, representing a 77.56% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 93,962 shares.

Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-3.29%
3 Month
Performance
-16.50%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+7.33%
5 Year
Performance
-77.56%

NOAH Stock Chart for Tuesday, May, 26, 2026

NOAH Chart by TradingView

Noah Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.06$10.06$10.39$9.9889,003 shs$678.68 million
05/22/2026$10.49$10.06
-4.08%		$10.39$9.9889,003 shs$678.68 million
05/21/2026$10.25$10.49
+2.32%		$10.60$10.1669,613 shs$707.55 million
05/20/2026$10.25$10.25
+0.07%		$10.35$10.07165,765 shs$691.47 million
05/19/2026$10.25$10.25
-0.05%		$10.40$10.1271,797 shs$691.03 million
05/18/2026$10.43$10.25
-1.69%		$10.50$10.2167,100 shs$691.36 million
05/15/2026$10.50$10.43
-0.66%		$10.49$10.3122,937 shs$703.23 million
05/14/2026$10.65$10.50
-1.49%		$10.65$10.4026,551 shs$707.86 million
05/13/2026$10.63$10.65
+0.24%		$10.77$10.5993,634 shs$718.61 million
05/12/2026$10.63$10.63
-0.02%		$10.71$10.5755,951 shs$716.86 million
05/11/2026$10.86$10.63
-2.09%		$10.84$10.6135,258 shs$716.96 million
05/08/2026$10.80$10.86
+0.57%		$11.02$10.6837,067 shs$729.77 million
05/07/2026$10.95$10.80
-1.38%		$11.01$10.7123,985 shs$728.12 million
05/06/2026$10.69$10.95
+2.44%		$11.05$10.6060,196 shs$738.31 million
05/05/2026N/A$10.69$10.73$10.5936,023 shs$720.67 million
04/30/2026$10.28$10.40
+1.14%		$10.46$10.2625,925 shs$701.45 million
04/29/2026$10.70$10.28
-3.89%		$10.69$10.1536,025 shs$693.56 million
04/28/2026$10.45$10.70
+2.37%		$10.73$10.2966,298 shs$721.65 million
04/27/2026$10.40$10.45
+0.45%		$10.63$10.3835,143 shs$704.92 million
Related Companies

This page (NYSE:NOAH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel