Free Trial

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$12.19 +0.15 (+1.25%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$12.18 -0.01 (-0.08%)
As of 07/11/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noah Stock Price Performance

The Noah (NOAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.24%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Noah traded at $12.19 with a market cap of $806.61 million and volume of 97,096 shares. Five years ago, the stock traded at $35.11, representing a 65.28% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 993,700 shares.

Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.59%
1 Month
Performance
-1.61%
3 Month
Performance
+46.01%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+51.24%
5 Year
Performance
-65.28%

NOAH Stock Chart for Saturday, July, 12, 2025

Noah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$12.04$12.19
+1.25%
$12.26$11.7997,096 shs$806.61 million
07/10/2025$11.78$12.04
+2.21%
$12.09$11.85120,875 shs$796.69 million
07/09/2025$11.56$11.78
+1.90%
$11.81$11.50137,255 shs$779.46 million
07/08/2025$11.33$11.56
+2.03%
$11.72$11.39101,871 shs$764.93 million
07/07/2025$11.25$11.33
+0.76%
$11.43$11.18216,356 shs$749.71 million
07/04/2025$11.25$11.25$11.57$11.13138,560 shs$744.08 million
07/03/2025$12.56$11.25
-10.47%
$11.57$11.13138,560 shs$744.08 million
07/02/2025$12.17$12.56
+3.20%
$12.64$12.15355,127 shs$831.10 million
07/01/2025$11.98$12.17
+1.59%
$12.20$11.90124,084 shs$805.29 million
06/30/2025$12.01$11.98
-0.25%
$12.00$11.7691,768 shs$792.69 million
06/27/2025$12.30$12.01
-2.32%
$12.38$11.91183,046 shs$794.70 million
06/26/2025$12.14$12.30
+1.29%
$12.33$12.11303,171 shs$813.56 million
06/25/2025$12.31$12.14
-1.39%
$12.36$11.93196,355 shs$803.24 million
06/24/2025$12.14$12.31
+1.44%
$12.42$12.05186,588 shs$814.55 million
06/23/2025$11.95$12.14
+1.59%
$12.17$11.77182,115 shs$802.97 million
06/20/2025$12.24$11.95
-2.40%
$12.47$11.90138,040 shs$790.40 million
06/19/2025$12.24$12.24$12.40$12.15151,807 shs$809.86 million
06/18/2025$12.41$12.24
-1.38%
$12.40$12.15151,807 shs$809.86 million
06/17/2025$12.45$12.41
-0.33%
$12.50$12.23474,675 shs$821.15 million
06/16/2025$12.12$12.45
+2.73%
$12.67$12.22187,640 shs$823.86 million
06/13/2025$12.39$12.12
-2.18%
$12.36$11.96160,297 shs$801.96 million
06/12/2025$12.13$12.39
+2.19%
$12.47$12.09449,693 shs$819.82 million
06/11/2025$11.89$12.13
+1.95%
$12.21$11.70602,458 shs$802.29 million

This page (NYSE:NOAH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners