Noah (NOAH) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free NOAH Stock Alerts $11.43 -0.43 (-3.63%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Noah Stock Price Performance5 Day Performance+9.59%1 Month Performance+2.60%3 Month Performance-17.17%6 Month Performance-8.34%Year-To-Date Performance-17.23%1 Year Performance-29.53% Receive NOAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… NOAH Stock Chart for Friday, March, 29, 2024 NOAH Chart by TradingView Noah Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.86$11.43-3.63%$11.95$11.35279,458 shs$749.92 million03/27/2024$10.12$11.86+17.19%$12.03$11.12355,657 shs$778.14 million03/26/2024$10.34$10.12-2.13%$10.46$10.03182,125 shs$663.97 million03/25/2024$10.43$10.34-0.86%$10.51$10.27108,485 shs$678.38 million03/22/2024$10.52$10.43-0.86%$10.63$10.23155,324 shs$684.31 million03/21/2024$10.40$10.52+1.15%$10.61$10.48112,875 shs$690.22 million Get the Latest News and Ratings for NOAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Noah and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.02$10.40+3.79%$10.44$10.05188,044 shs$682.31 million03/19/2024$10.11$10.02-0.89%$10.14$9.98141,331 shs$657.41 million03/18/2024$10.15$10.11-0.39%$10.35$10.06169,047 shs$663.32 million03/15/2024$10.62$10.15-4.43%$10.66$9.901.86 million shs$665.94 million03/14/2024$11.07$10.62-4.07%$11.04$10.36242,072 shs$696.78 million03/13/2024$11.09$11.07-0.18%$11.33$10.84184,089 shs$726.30 million03/12/2024$11.12$11.09-0.27%$11.48$11.00194,124 shs$727.62 million03/11/2024$10.87$11.12+2.30%$11.35$10.90126,361 shs$729.55 million03/08/2024$10.87$10.86-0.09%$11.25$10.7597,773 shs$712.53 million03/07/2024$10.79$10.87+0.74%$10.95$10.67122,510 shs$713.18 million03/06/2024$10.73$10.79+0.56%$11.04$10.68122,323 shs$707.90 million03/05/2024$10.95$10.73-2.01%$10.94$10.61206,999 shs$704.00 million03/04/2024$11.20$10.95-2.23%$11.61$10.81118,110 shs$718.43 million03/01/2024$11.14$11.20+0.54%$11.35$10.96104,231 shs$734.83 million02/29/2024$11.48$11.14-2.96%$11.58$11.09197,908 shs$730.90 million02/28/2024$11.77$11.48-2.46%$11.69$11.3287,393 shs$753.20 million02/27/2024$11.78$11.77-0.08%$11.91$11.5876,505 shs$772.23 million02/26/2024$12.07$11.78-2.40%$12.20$11.7164,417 shs$772.89 million02/23/2024$11.81$12.10+2.46%$12.14$11.6292,870 shs$793.88 million02/22/2024$11.54$11.81+2.34%$11.87$11.42139,125 shs$774.85 million02/21/2024$11.68$11.54-1.20%$11.99$11.44126,244 shs$757.11 million02/20/2024$12.10$11.68-3.47%$12.10$11.59128,388 shs$766.33 million02/19/2024$12.10$12.10$12.29$11.8491,200 shs$793.88 million02/16/2024$12.06$12.10+0.33%$12.29$11.8491,234 shs$793.85 million02/15/2024$11.93$12.06+1.09%$12.19$11.9246,491 shs$791.26 million02/14/2024$11.55$11.93+3.29%$12.02$11.7047,013 shs$782.73 million02/13/2024$12.09$11.55-4.47%$11.87$11.4262,833 shs$757.80 million02/12/2024$11.69$12.09+3.42%$12.13$11.8059,913 shs$793.23 million02/09/2024$11.66$11.69+0.26%$11.84$11.4077,034 shs$766.98 million02/08/2024$12.02$11.66-3.00%$11.91$11.6639,799 shs$765.01 million02/07/2024$12.06$12.02-0.33%$12.04$11.8236,713 shs$788.63 million02/06/2024$11.53$12.06+4.60%$12.21$11.7750,148 shs$791.22 million02/05/2024$11.89$11.53-3.03%$11.90$11.5250,766 shs$756.48 million02/02/2024$11.79$11.86+0.59%$12.01$11.6564,619 shs$778.14 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$11.80$11.79-0.08%$11.85$11.2668,739 shs$773.54 million01/31/2024$11.59$11.80+1.81%$11.93$11.5087,779 shs$774.20 million01/30/2024$11.94$11.59-2.93%$11.72$11.2161,305 shs$760.42 million01/29/2024$12.09$11.94-1.24%$12.09$11.8528,307 shs$783.38 million01/26/2024$12.33$12.09-1.95%$12.30$11.9232,548 shs$793.23 million01/25/2024$12.46$12.33-1.04%$12.58$12.0155,149 shs$808.97 million01/24/2024$12.18$12.46+2.30%$12.74$12.26122,054 shs$817.50 million01/23/2024$11.55$12.18+5.45%$12.58$11.9998,702 shs$799.13 million01/22/2024$11.72$11.55-1.45%$11.66$11.33115,797 shs$737.94 million01/19/2024$12.08$11.72-2.98%$12.05$11.6249,850 shs$748.79 million01/18/2024$11.50$12.08+5.04%$12.31$11.66195,720 shs$771.79 million01/17/2024$11.70$11.50-1.71%$11.69$11.3987,722 shs$734.74 million01/16/2024$12.29$11.70-4.80%$12.21$11.61101,537 shs$747.51 million01/15/2024$12.29$12.29$12.72$12.1860,700 shs$785.21 million01/12/2024$12.37$12.30-0.57%$12.72$12.1860,789 shs$785.86 million01/11/2024$12.11$12.37+2.15%$12.55$12.1434,505 shs$790.32 million01/10/2024$12.33$12.11-1.78%$12.36$12.0637,901 shs$773.71 million01/09/2024$12.57$12.33-1.91%$12.52$12.2554,413 shs$787.76 million01/08/2024$12.91$12.57-2.63%$12.72$12.5060,026 shs$803.10 million01/05/2024$12.98$12.91-0.54%$13.05$12.5067,557 shs$824.82 million01/04/2024$12.93$12.98+0.39%$13.08$12.7141,622 shs$829.29 million01/03/2024$13.25$12.93-2.42%$13.25$12.7564,654 shs$826.10 million01/02/2024$13.81$13.25-4.06%$13.78$13.1579,801 shs$846.54 million01/01/2024$13.81$13.81$13.97$13.4374,200 shs$882.34 million12/29/2023$13.34$13.80+3.45%$13.96$13.4374,272 shs$881.68 million12/28/2023$13.10$13.34+1.83%$13.60$13.15113,743 shs$852.31 million Related Companies: Vinci Partners Investments Stock Chart Fidus Investment Stock Chart AlTi Global Stock Chart Abacus Life Stock Chart BrightSphere Investment Group Stock Chart Diamond Hill Investment Group Stock Chart Value Line Stock Chart Barings BDC Stock Chart Saratoga Investment Stock Chart Bridge Investment Group Stock Chart Receive NOAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOAH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Noah Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.