Free Trial

Sila Realty Trust (SILA) Stock Chart & Stock Price History

Sila Realty Trust logo
$30.56 -0.01 (-0.02%)
As of 02:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sila Realty Trust Stock Price Performance

The Sila Realty Trust (SILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.25%, with a year-to-date return of 31.02%. In the past month, the stock has increased 21.61%, reflecting recent market activity.

As of the latest close, Sila Realty Trust traded at $30.56 with a market cap of $1.69 billion and volume of 300,251 shares.

Receive SILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sila Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+21.61%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+31.02%
1 Year
Performance
+20.25%

SILA Stock Chart for Friday, May, 15, 2026

Sila Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$30.56$30.56$30.58$30.54300,251 shs$1.69 billion
05/13/2026$30.57$30.56
-0.03%
$30.58$30.54478,403 shs$1.69 billion
05/12/2026$30.55$30.57
+0.07%
$30.57$30.54478,330 shs$1.69 billion
05/11/2026$30.58$30.55
-0.10%
$30.58$30.53488,213 shs$1.69 billion
05/08/2026$30.58$30.58$30.60$30.54270,656 shs$1.69 billion
05/07/2026$30.59$30.58
-0.03%
$30.60$30.57744,231 shs$1.69 billion
05/06/2026$30.44$30.59
+0.49%
$30.63$30.502.32 million shs$1.69 billion
05/05/2026N/A$30.44$30.45$30.411.20 million shs$1.68 billion
04/30/2026$30.43$30.43
+0.02%
$30.44$30.41825,622 shs$1.68 billion
04/29/2026$30.42$30.43
+0.03%
$30.44$30.40496,889 shs$1.68 billion
04/28/2026$30.40$30.42
+0.06%
$30.42$30.39816,357 shs$1.68 billion
04/27/2026$30.41$30.40
-0.03%
$30.43$30.391.07 million shs$1.68 billion
04/24/2026$30.43$30.41
-0.07%
$30.44$30.40944,071 shs$1.68 billion
04/23/2026$30.41$30.43
+0.06%
$30.46$30.40932,473 shs$1.68 billion
04/22/2026$30.40$30.41
+0.04%
$30.44$30.382.63 million shs$1.68 billion
04/21/2026$30.40$30.40
+0.00%
$30.41$30.363.20 million shs$1.68 billion
04/20/2026$25.53$30.40
+19.06%
$30.55$30.369.91 million shs$1.68 billion
04/17/2026$25.28$25.53
+0.99%
$25.72$25.41224,013 shs$1.41 billion
04/16/2026$25.13$25.28
+0.61%
$25.40$25.02195,419 shs$1.40 billion
04/15/2026$24.96$25.13
+0.66%
$25.15$24.74193,829 shs$1.39 billion
04/14/2026$24.80$24.96
+0.67%
$25.02$24.69223,523 shs$1.38 billion

This page (NYSE:SILA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners