Free Trial

Sila Realty Trust (SILA) Stock Chart & Stock Price History

Sila Realty Trust logo
$30.26 +0.02 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$30.24 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sila Realty Trust Stock Price Performance

The Sila Realty Trust (SILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.29%, with a year-to-date return of 29.74%.

As of the latest close, Sila Realty Trust traded at $30.25 with a market cap of $1.67 billion and volume of 674,436 shares.

Receive SILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sila Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
3 Month
Performance
+19.92%
Year-To-Date
Performance
+29.74%
1 Year
Performance
+22.29%

SILA Stock Chart for Thursday, June, 4, 2026

Sila Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$30.25$30.26
+0.03%
$30.28$30.25708,738 shs$1.67 billion
06/03/2026$30.24$30.25
+0.03%
$30.27$30.23674,436 shs$1.67 billion
06/02/2026$30.24$30.24$30.27$30.23590,776 shs$1.67 billion
06/01/2026$30.25$30.24
-0.03%
$30.26$30.20547,765 shs$1.67 billion
05/29/2026$30.25$30.25$30.26$30.23644,559 shs$1.67 billion
05/28/2026$30.27$30.25
-0.07%
$30.27$30.23343,010 shs$1.67 billion
05/27/2026$30.23$30.27
+0.12%
$30.27$30.21539,862 shs$1.67 billion
05/26/2026$30.22$30.23
+0.05%
$30.25$30.20790,812 shs$1.67 billion
05/25/2026$30.22$30.22$30.30$30.20897,565 shs$1.67 billion
05/22/2026$30.22$30.22$30.30$30.20897,565 shs$1.67 billion
05/21/2026$30.20$30.22
+0.07%
$30.25$30.19587,409 shs$1.67 billion
05/20/2026$30.55$30.20
-1.15%
$30.25$30.15416,425 shs$1.67 billion
05/19/2026$30.55$30.55$30.59$30.54842,068 shs$1.69 billion
05/18/2026$30.56$30.55
-0.05%
$30.58$30.54461,684 shs$1.69 billion
05/15/2026$30.56$30.56
+0.02%
$30.57$30.54275,298 shs$1.69 billion
05/14/2026$30.56$30.56$30.58$30.54300,251 shs$1.69 billion
05/13/2026$30.57$30.56
-0.03%
$30.58$30.54478,403 shs$1.69 billion
05/12/2026$30.55$30.57
+0.07%
$30.57$30.54478,330 shs$1.69 billion
05/11/2026$30.58$30.55
-0.10%
$30.58$30.53488,213 shs$1.69 billion
05/08/2026$30.58$30.58$30.60$30.54270,656 shs$1.69 billion
05/07/2026$30.59$30.58
-0.03%
$30.60$30.57744,231 shs$1.69 billion
05/06/2026$30.44$30.59
+0.49%
$30.63$30.502.32 million shs$1.69 billion
05/05/2026N/A$30.44$30.45$30.411.20 million shs$1.68 billion

This page (NYSE:SILA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners