Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SJT Stock Alerts

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$2.92 +0.05 (+1.74%)
As of 09/3/2026 03:58 PM Eastern
Compare

San Juan Basin Royalty Trust Stock Price Performance

The San Juan Basin Royalty Trust (SJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.57%, with a year-to-date return of -48.13%. In the past month, the stock has increased 17.69%, reflecting recent market activity.

As of the latest close, San Juan Basin Royalty Trust traded at $2.92 with a market cap of $136.10 million and volume of 107,228 shares. Five years ago, the stock traded at $4.49, representing a 34.97% decrease over that period. At the time, it had a market cap of $209.28 million and a volume of 126,621 shares.

Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.96%
1 Month
Performance
+17.69%
3 Month
Performance
-25.40%
Year-To-Date
Performance
-48.13%
1 Year
Performance
-49.57%
5 Year
Performance
-34.97%

SJT Stock Chart for Friday, September, 4, 2026

SJT Chart by TradingView

San Juan Basin Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.88$2.92
+1.53%		$2.95$2.86107,228 shs$136.10 million
09/02/2026$2.83$2.88
+1.63%		$2.93$2.7982,151 shs$134.05 million
09/01/2026$2.77$2.83
+2.17%		$2.87$2.7470,181 shs$131.91 million
08/31/2026$2.73$2.77
+1.47%		$2.85$2.72123,131 shs$129.11 million
08/28/2026$2.73$2.73
-0.04%		$2.89$2.62161,093 shs$127.24 million
08/27/2026$2.84$2.73
-3.84%		$3.08$2.72161,298 shs$127.29 million
08/26/2026$2.94$2.84
-3.40%		$3.08$2.81247,179 shs$132.37 million
08/25/2026$2.79$2.94
+5.38%		$3.00$2.77193,861 shs$137.03 million
08/24/2026$2.75$2.79
+1.45%		$2.80$2.7094,251 shs$130.04 million
08/21/2026$2.88$2.75
-4.51%		$2.98$2.72301,654 shs$128.18 million
08/20/2026$2.71$2.88
+6.27%		$3.10$2.73358,845 shs$134.24 million
08/19/2026$2.81$2.71
-3.39%		$2.83$2.68396,434 shs$126.31 million
08/18/2026$2.82$2.81
-0.53%		$2.83$2.7987,413 shs$130.74 million
08/17/2026$2.80$2.82
+0.89%		$2.88$2.75172,090 shs$131.44 million
08/14/2026$2.78$2.80
+0.40%		$2.85$2.76227,230 shs$130.28 million
08/13/2026$2.82$2.78
-1.28%		$2.87$2.77172,726 shs$129.76 million
08/12/2026$2.72$2.82
+3.83%		$2.84$2.70296,099 shs$131.44 million
08/11/2026$2.62$2.72
+3.66%		$2.75$2.59226,989 shs$126.59 million
08/10/2026$2.54$2.62
+3.23%		$2.67$2.55289,661 shs$122.12 million
08/07/2026$2.46$2.54
+3.17%		$2.58$2.45139,290 shs$118.29 million
08/06/2026$2.46$2.46
-0.04%		$2.56$2.4488,867 shs$114.66 million
08/05/2026$2.48$2.46
-0.81%		$2.57$2.43227,731 shs$114.71 million
08/04/2026$2.42$2.48
+2.52%		$2.51$2.37244,703 shs$115.64 million
08/03/2026$2.50$2.42
-3.08%		$2.50$2.37228,096 shs$112.80 million
Related Companies

This page (NYSE:SJT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel