Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$4.29 0.00 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$4.27 -0.02 (-0.40%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

San Juan Basin Royalty Trust Stock Price Performance

The San Juan Basin Royalty Trust (SJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.43%, with a year-to-date return of -23.85%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, San Juan Basin Royalty Trust traded at $4.27 with a market cap of $198.97 million and volume of 186,178 shares. Five years ago, the stock traded at $5.27, representing a 18.65% decrease over that period. At the time, it had a market cap of $245.64 million and a volume of 335,035 shares.

Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
-7.01%
3 Month
Performance
-24.46%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-33.43%
5 Year
Performance
-18.65%

SJT Stock Chart for Thursday, May, 14, 2026

San Juan Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.30$4.27
-0.61%
$4.36$4.17186,178 shs$198.97 million
05/12/2026$4.37$4.30
-1.72%
$4.46$4.2664,207 shs$200.19 million
05/11/2026$4.17$4.37
+4.92%
$4.49$4.14277,748 shs$203.69 million
05/08/2026$4.20$4.17
-0.86%
$4.20$4.1484,604 shs$195.29 million
05/07/2026$4.18$4.20
+0.50%
$4.36$4.1056,707 shs$195.80 million
05/06/2026$4.32$4.18
-3.15%
$4.37$4.11145,839 shs$194.83 million
05/05/2026N/A$4.32$4.65$4.29169,111 shs$201.17 million
04/30/2026$4.27$4.32
+1.17%
$4.36$4.19153,531 shs$201.17 million
04/29/2026$4.26$4.27
+0.14%
$4.33$4.19101,581 shs$198.84 million
04/28/2026$4.23$4.26
+0.83%
$4.36$4.18126,790 shs$198.55 million
04/27/2026$4.22$4.23
+0.02%
$4.36$4.18206,014 shs$196.93 million
04/24/2026$4.42$4.22
-4.43%
$4.41$4.15356,368 shs$196.88 million
04/23/2026$4.50$4.42
-1.78%
$4.51$4.30150,396 shs$206.02 million
04/22/2026$4.57$4.50
-1.53%
$4.60$4.43106,150 shs$209.74 million
04/21/2026$4.54$4.57
+0.66%
$4.68$4.48148,385 shs$213.01 million
04/20/2026$4.71$4.54
-3.61%
$4.75$4.52189,744 shs$211.61 million
04/17/2026$4.73$4.71
-0.42%
$4.76$4.51230,143 shs$219.53 million
04/16/2026$4.61$4.73
+2.60%
$4.76$4.58114,377 shs$220.46 million
04/15/2026$4.61$4.61$4.68$4.53160,631 shs$214.87 million
04/14/2026$4.71$4.61
-2.02%
$4.76$4.55190,977 shs$214.87 million
04/13/2026$4.58$4.71
+2.75%
$4.84$4.53150,824 shs$219.30 million

This page (NYSE:SJT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners