Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free SJT Stock Alerts

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$3.78 -0.01 (-0.13%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$3.78 0.00 (0.00%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

San Juan Basin Royalty Trust Stock Price Performance

The San Juan Basin Royalty Trust (SJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.70%, with a year-to-date return of -32.95%. In the past month, the stock has increased 28.62%, reflecting recent market activity.

As of the latest close, San Juan Basin Royalty Trust traded at $3.78 with a market cap of $175.95 million and volume of 263,561 shares. Five years ago, the stock traded at $5.32, representing a 29.04% decrease over that period. At the time, it had a market cap of $247.97 million and a volume of 386,029 shares.

Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+28.62%
3 Month
Performance
+20.80%
Year-To-Date
Performance
-32.95%
1 Year
Performance
-41.70%
5 Year
Performance
-29.04%

SJT Stock Chart for Sunday, October, 4, 2026

SJT Chart by TradingView

San Juan Basin Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.83$3.78
-1.44%		$3.82$3.69263,561 shs$175.95 million
10/01/2026$3.70$3.83
+3.60%		$3.92$3.49842,769 shs$178.52 million
09/30/2026$3.67$3.70
+0.87%		$3.75$3.52311,107 shs$172.31 million
09/29/2026$3.72$3.67
-1.50%		$3.72$3.31411,033 shs$170.83 million
09/28/2026$3.43$3.72
+8.48%		$3.79$3.381.20 million shs$173.44 million
09/25/2026$3.38$3.43
+1.48%		$3.55$3.38427,939 shs$159.87 million
09/24/2026$3.02$3.38
+11.92%		$3.40$3.00959,789 shs$157.54 million
09/23/2026$3.15$3.02
-4.07%		$3.15$3.00192,436 shs$140.76 million
09/22/2026$3.01$3.15
+4.58%		$3.16$2.98152,156 shs$146.73 million
09/21/2026$3.02$3.01
-0.33%		$3.17$2.97829,649 shs$140.29 million
09/18/2026$3.00$3.02
+0.57%		$3.05$2.91830,019 shs$140.76 million
09/17/2026$3.03$3.00
-1.02%		$3.09$2.92136,733 shs$139.97 million
09/16/2026$3.01$3.03
+0.97%		$3.10$2.95308,490 shs$141.42 million
09/15/2026$3.24$3.01
-7.11%		$3.22$2.97249,726 shs$140.06 million
09/14/2026$3.22$3.24
+0.62%		$3.38$3.16227,455 shs$150.78 million
09/11/2026$3.06$3.22
+5.07%		$3.22$3.01113,419 shs$149.85 million
09/10/2026$3.08$3.06
-0.58%		$3.11$3.00237,109 shs$142.63 million
09/09/2026$3.08$3.08
-0.06%		$3.13$3.05226,780 shs$143.46 million
09/08/2026$2.94$3.08
+4.94%		$3.13$2.96234,769 shs$143.56 million
09/07/2026$2.94$2.94$2.99$2.85111,747 shs$136.80 million
09/04/2026$2.92$2.94
+0.51%		$2.99$2.85111,747 shs$136.80 million
09/03/2026$2.88$2.92
+1.53%		$2.95$2.86107,228 shs$136.10 million
Related Companies

This page (NYSE:SJT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel