Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

Epsilon Energy logo
$6.35 +0.20 (+3.25%)
Closing price 04:00 PM Eastern
Extended Trading
$6.18 -0.18 (-2.76%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Epsilon Energy Stock Price Performance

The Epsilon Energy (EPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.89%, with a year-to-date return of 36.85%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Epsilon Energy traded at $6.15 with a market cap of $186.04 million and volume of 117,422 shares. Five years ago, the stock traded at $4.03, representing a 57.57% increase over that period. At the time, it had a market cap of $95.91 million and a volume of 34,680 shares.

Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.11%
1 Month
Performance
+5.31%
3 Month
Performance
+29.07%
Year-To-Date
Performance
+36.85%
1 Year
Performance
-6.89%
5 Year
Performance
+57.57%

EPSN Stock Chart for Thursday, May, 14, 2026

Epsilon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.19$6.15
-0.65%
$6.20$6.07117,422 shs$186.04 million
05/12/2026$5.98$6.19
+3.51%
$6.19$5.89272,179 shs$187.25 million
05/11/2026$5.82$5.98
+2.75%
$5.98$5.79127,657 shs$180.89 million
05/08/2026$5.88$5.82
-1.02%
$5.98$5.76140,874 shs$177.86 million
05/07/2026$5.95$5.88
-1.18%
$5.96$5.70228,301 shs$177.87 million
05/06/2026$6.31$5.95
-5.71%
$6.14$5.92289,012 shs$179.99 million
05/05/2026N/A$6.31$6.37$6.10105,925 shs$190.87 million
04/30/2026$6.34$6.36
+0.32%
$6.45$6.26117,089 shs$192.38 million
04/29/2026$6.24$6.34
+1.60%
$6.34$6.17236,634 shs$191.78 million
04/28/2026$6.19$6.24
+0.81%
$6.32$6.1794,651 shs$188.76 million
04/27/2026$6.06$6.19
+2.15%
$6.25$6.07101,633 shs$187.25 million
04/24/2026$6.00$6.06
+1.00%
$6.08$5.87168,477 shs$183.32 million
04/23/2026$5.91$6.00
+1.52%
$6.11$5.83163,623 shs$181.44 million
04/22/2026$6.00$5.91
-1.50%
$6.09$5.91252,744 shs$178.72 million
04/21/2026$5.97$6.00
+0.50%
$6.00$5.86139,790 shs$181.44 million
04/20/2026$5.82$5.97
+2.58%
$5.97$5.82222,521 shs$180.53 million
04/17/2026$5.99$5.82
-2.84%
$5.86$5.41348,419 shs$176.00 million
04/16/2026$6.00$5.99
-0.17%
$6.08$5.91239,381 shs$181.14 million
04/15/2026$6.03$6.00
-0.50%
$6.09$5.93156,704 shs$181.44 million
04/14/2026$6.08$6.03
-0.82%
$6.06$5.90198,640 shs$182.35 million
04/13/2026$6.12$6.08
-0.65%
$6.26$6.0591,037 shs$183.86 million

This page (NASDAQ:EPSN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners