Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

Epsilon Energy logo
$7.52 +0.05 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$7.62 +0.10 (+1.26%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Epsilon Energy Stock Price Performance

The Epsilon Energy (EPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.78%, with a year-to-date return of 21.10%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Epsilon Energy traded at $7.47 with a market cap of $164.47 million and volume of 162,278 shares. Five years ago, the stock traded at $3.05, representing a 146.56% increase over that period. At the time, it had a market cap of $80.74 million and a volume of 31,988 shares.

Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+4.30%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+21.10%
1 Year
Performance
+39.78%
5 Year
Performance
+146.56%

EPSN Stock Chart for Wednesday, July, 2, 2025

Epsilon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.47$7.52
+0.67%
$7.54$7.27137,324 shs$165.59 million
07/01/2025$7.38$7.47
+1.22%
$7.52$7.25162,278 shs$164.47 million
06/30/2025$7.48$7.38
-1.34%
$7.48$7.31209,137 shs$162.51 million
06/27/2025$7.81$7.48
-4.23%
$7.84$7.252.73 million shs$164.71 million
06/26/2025$7.68$7.81
+1.69%
$7.86$7.66196,247 shs$171.98 million
06/25/2025$7.96$7.68
-3.52%
$7.94$7.63132,602 shs$169.11 million
06/24/2025$8.07$7.96
-1.36%
$8.08$7.90225,907 shs$175.28 million
06/23/2025$8.31$8.07
-2.89%
$8.49$8.07255,540 shs$177.68 million
06/20/2025$8.39$8.31
-0.95%
$8.50$8.19313,607 shs$182.99 million
06/19/2025$8.39$8.39$8.49$8.33234,422 shs$184.75 million
06/18/2025$8.36$8.39
+0.36%
$8.49$8.33234,422 shs$184.75 million
06/17/2025$8.20$8.36
+1.95%
$8.49$8.24380,989 shs$184.06 million
06/16/2025$8.14$8.20
+0.74%
$8.28$8.10187,685 shs$180.54 million
06/13/2025$8.03$8.14
+1.37%
$8.18$8.00224,877 shs$179.22 million
06/12/2025$7.99$8.03
+0.50%
$8.09$7.85132,717 shs$176.80 million
06/11/2025$7.74$7.99
+3.23%
$8.04$7.76365,491 shs$175.92 million
06/10/2025$7.85$7.74
-1.40%
$7.99$7.73292,423 shs$170.41 million
06/09/2025$7.39$7.85
+6.22%
$7.97$7.72678,811 shs$172.83 million
06/06/2025$7.20$7.39
+2.64%
$7.43$7.20552,256 shs$162.71 million
06/05/2025$7.19$7.20
+0.14%
$7.31$6.95107,047 shs$158.52 million
06/04/2025$7.27$7.19
-1.10%
$7.47$7.09209,720 shs$158.30 million
06/03/2025$7.21$7.27
+0.83%
$7.59$7.22249,139 shs$160.06 million
06/02/2025$7.14$7.21
+0.98%
$7.29$7.1787,674 shs$158.74 million

This page (NASDAQ:EPSN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners