Go Pro

Epsilon Energy (EPSN) Stock Chart & Stock Price History

Epsilon Energy logo
$5.83 -0.10 (-1.69%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$5.84 +0.00 (+0.09%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Epsilon Energy Stock Price Performance

The Epsilon Energy (EPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of 25.65%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, Epsilon Energy traded at $5.83 with a market cap of $176.36 million and volume of 93,055 shares. Five years ago, the stock traded at $5.12, representing a 13.87% increase over that period. At the time, it had a market cap of $122.81 million and a volume of 25,082 shares.

Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.39%
1 Month
Performance
+11.47%
3 Month
Performance
-3.80%
Year-To-Date
Performance
+25.65%
1 Year
Performance
-6.12%
5 Year
Performance
+13.87%

EPSN Stock Chart for Saturday, July, 25, 2026

Epsilon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.93$5.83
-1.69%
$5.96$5.8093,055 shs$176.36 million
07/23/2026$5.66$5.93
+4.77%
$5.97$5.67214,824 shs$179.38 million
07/22/2026$5.63$5.66
+0.53%
$5.82$5.6398,715 shs$171.22 million
07/21/2026$5.48$5.63
+2.74%
$5.63$5.45101,812 shs$170.31 million
07/20/2026$5.52$5.48
-0.72%
$5.52$5.41167,297 shs$165.77 million
07/17/2026$5.50$5.52
+0.36%
$5.68$5.42125,980 shs$166.98 million
07/16/2026$5.49$5.50
+0.18%
$5.58$5.45124,568 shs$166.38 million
07/15/2026$5.50$5.49
-0.18%
$5.53$5.39118,037 shs$166.07 million
07/14/2026$5.45$5.50
+0.92%
$5.60$5.40165,199 shs$166.38 million
07/13/2026$5.22$5.45
+4.41%
$5.51$5.26183,074 shs$164.86 million
07/10/2026$5.31$5.22
-1.69%
$5.48$5.18137,478 shs$157.91 million
07/09/2026$5.51$5.31
-3.63%
$5.50$5.28118,847 shs$160.63 million
07/08/2026$5.38$5.51
+2.42%
$5.56$5.43112,716 shs$162.74 million
07/07/2026$5.17$5.38
+4.06%
$5.41$5.17167,496 shs$162.75 million
07/06/2026$5.40$5.17
-4.26%
$5.43$5.17213,750 shs$156.39 million
07/03/2026$5.40$5.40$5.60$5.31159,559 shs$163.35 million
07/02/2026$5.45$5.40
-0.92%
$5.60$5.31159,559 shs$163.35 million
07/01/2026$5.41$5.45
+0.74%
$5.50$5.40119,748 shs$164.86 million
06/30/2026$5.49$5.41
-1.46%
$5.62$5.40163,554 shs$163.65 million
06/29/2026$5.42$5.49
+1.39%
$5.53$5.37293,102 shs$166.07 million
06/26/2026$5.23$5.42
+3.54%
$5.45$5.23479,481 shs$163.80 million
06/25/2026$5.15$5.23
+1.55%
$5.37$5.08234,458 shs$158.21 million
06/24/2026$5.30$5.15
-2.83%
$5.30$5.13228,386 shs$155.79 million

This page (NASDAQ:EPSN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners