Free Trial

Vitesse Energy (VTS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VTS Stock Alerts
$22.77
+0.04 (+0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vitesse Energy Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-4.21%
3 Month
Performance
+4.64%
6 Month
Performance
-6.18%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+26.78%
Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VTS Stock Chart for Friday, April, 26, 2024

VTS Chart by TradingView

Vitesse Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.74$22.77
+0.13%		$22.79$22.48176,973 shs$670.58 million
04/24/2024$23.00$22.74
-1.13%		$23.02$22.66119,054 shs$669.69 million
04/23/2024$22.99$23.00
+0.07%		$23.08$22.80128,225 shs$677.35 million
04/22/2024$23.00$22.99
-0.07%		$23.24$22.60120,936 shs$676.91 million
04/19/2024$22.83$23.00
+0.74%		$23.19$22.72185,695 shs$677.35 million
04/18/2024$22.85$22.83
-0.09%		$23.25$22.76242,465 shs$672.44 million
04/17/2024$23.15$22.85
-1.30%		$23.49$22.85230,011 shs$672.93 million
04/16/2024$23.86$23.15
-2.98%		$23.72$22.82200,955 shs$681.77 million
04/15/2024$23.38$23.86
+2.05%		$24.13$23.60330,149 shs$702.68 million
04/12/2024$23.44$23.38
-0.26%		$23.80$23.31165,673 shs$688.54 million
04/11/2024$23.31$23.44
+0.56%		$23.63$23.37213,801 shs$690.31 million
04/10/2024$23.68$23.31
-1.56%		$23.50$23.03221,886 shs$686.48 million
04/09/2024$23.24$23.68
+1.89%		$23.70$23.15150,971 shs$697.38 million
04/08/2024$23.52$23.24
-1.19%		$23.61$23.18214,663 shs$684.51 million
04/05/2024$23.45$23.55
+0.43%		$23.74$23.3098,851 shs$693.55 million
04/04/2024$23.25$23.45
+0.86%		$23.67$23.20173,744 shs$690.70 million
04/03/2024$23.57$23.25
-1.36%		$23.79$23.14224,302 shs$684.71 million
04/02/2024$23.33$23.57
+1.03%		$23.65$23.23229,585 shs$694.14 million
04/01/2024$23.73$23.33
-1.69%		$23.80$23.31266,636 shs$687.07 million
03/29/2024$23.73$23.73$23.89$23.66247,764 shs$698.94 million
03/28/2024$23.70$23.73
+0.13%		$23.89$23.66247,764 shs$698.85 million
03/27/2024$22.98$23.70
+3.13%		$23.78$23.00189,634 shs$697.97 million
03/26/2024$23.77$22.98
-3.32%		$23.85$22.97226,880 shs$676.76 million
03/25/2024$23.79$23.77
-0.08%		$24.12$23.77164,696 shs$700.03 million
03/22/2024$24.06$23.79
-1.12%		$24.19$23.77103,495 shs$700.62 million
03/21/2024$23.98$24.06
+0.33%		$24.13$23.88153,855 shs$708.57 million
03/20/2024$23.78$23.98
+0.84%		$24.05$23.50148,144 shs$706.21 million
03/19/2024$23.52$23.78
+1.11%		$23.79$23.43176,684 shs$700.42 million
03/18/2024$23.36$23.52
+0.68%		$23.72$23.02246,479 shs$692.66 million
03/15/2024$23.16$23.36
+0.86%		$23.45$23.06396,568 shs$687.95 million
03/14/2024$23.90$23.16
-3.10%		$23.61$23.11197,693 shs$682.16 million
03/13/2024$23.73$23.90
+0.72%		$24.19$23.71205,886 shs$703.86 million
03/12/2024$23.74$23.73
-0.04%		$23.82$23.37196,890 shs$698.85 million
03/11/2024$23.17$23.74
+2.46%		$23.75$22.95176,527 shs$699.14 million
03/08/2024$23.09$23.17
+0.35%		$23.40$22.91178,210 shs$682.36 million
03/07/2024$22.99$23.09
+0.43%		$23.22$22.83202,670 shs$680 million
03/06/2024$22.89$22.99
+0.44%		$23.35$22.80190,463 shs$677.06 million
03/05/2024$22.74$22.89
+0.66%		$23.34$22.73220,207 shs$674.20 million
03/04/2024$23.05$22.74
-1.34%		$23.17$22.57208,521 shs$669.69 million
03/01/2024$22.73$23.03
+1.32%		$23.57$22.73413,679 shs$678.23 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$22.41$22.73
+1.43%		$23.09$22.60256,887 shs$669.49 million
02/28/2024$22.31$22.41
+0.45%		$22.71$22.16223,110 shs$664.68 million
02/27/2024$21.18$22.31
+5.36%		$22.39$21.67716,747 shs$661.72 million
02/26/2024$21.48$21.18
-1.42%		$21.36$20.54340,416 shs$628.05 million
02/23/2024$21.78$21.48
-1.38%		$21.67$21.17216,515 shs$637.10 million
02/22/2024$22.17$21.78
-1.76%		$22.05$21.58193,793 shs$646.00 million
02/21/2024$22.03$22.17
+0.64%		$22.28$21.92199,390 shs$657.56 million
02/20/2024$22.15$22.03
-0.54%		$22.14$21.77230,017 shs$653.41 million
02/19/2024$22.15$22.15$22.28$21.82197,900 shs$656.99 million
02/16/2024$22.17$22.14
-0.14%		$22.28$21.84197,910 shs$656.67 million
02/15/2024$21.49$22.17
+3.16%		$22.26$21.51203,417 shs$657.58 million
02/14/2024$20.67$21.49
+3.97%		$21.51$20.80317,209 shs$637.39 million
02/13/2024$21.18$20.67
-2.41%		$21.11$20.56217,712 shs$613.07 million
02/12/2024$20.61$21.18
+2.77%		$21.46$20.70217,834 shs$628.20 million
02/09/2024$20.19$20.60
+2.03%		$20.74$20.14355,673 shs$611.00 million
02/08/2024$19.88$20.19
+1.56%		$20.35$19.79297,502 shs$598.84 million
02/07/2024$19.97$19.88
-0.45%		$20.43$19.80317,782 shs$589.64 million
02/06/2024$19.99$19.97
-0.10%		$20.34$19.88325,271 shs$592.31 million
02/05/2024$20.27$19.99
-1.38%		$20.15$19.89297,389 shs$575.45 million
02/02/2024$20.71$20.28
-2.10%		$20.68$19.63301,183 shs$583.72 million
02/01/2024$21.01$20.71
-1.43%		$21.26$20.66181,022 shs$596.24 million
01/31/2024$21.73$21.01
-3.31%		$21.78$20.99218,494 shs$604.88 million
01/30/2024$21.63$21.73
+0.46%		$21.78$21.3683,792 shs$625.61 million
01/29/2024$21.50$21.63
+0.60%		$21.64$21.03152,757 shs$622.73 million
01/26/2024$21.76$21.50
-1.19%		$21.86$21.26161,313 shs$618.99 million
01/25/2024$21.09$21.76
+3.18%		$21.80$21.17272,469 shs$626.47 million
01/24/2024$20.78$21.09
+1.49%		$21.17$20.86168,533 shs$607.18 million

Related Companies:
This page (NYSE:VTS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company