Free Trial

Vitesse Energy (VTS) Stock Chart & Stock Price History

Vitesse Energy logo
$18.23 +0.10 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$18.32 +0.10 (+0.53%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vitesse Energy Stock Price Performance

The Vitesse Energy (VTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.60%, with a year-to-date return of -5.22%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Vitesse Energy traded at $18.12 with a market cap of $755.74 million and volume of 219,205 shares.

Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+1.09%
3 Month
Performance
-16.71%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-19.60%

VTS Stock Chart for Thursday, May, 14, 2026

Vitesse Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$18.19$18.12
-0.39%
$18.13$17.86219,205 shs$755.74 million
05/12/2026$18.41$18.19
-1.22%
$18.46$18.11283,932 shs$758.66 million
05/11/2026$17.85$18.41
+3.13%
$18.44$17.91449,143 shs$768.01 million
05/08/2026$18.13$17.85
-1.52%
$18.29$17.77338,423 shs$757.50 million
05/07/2026$18.49$18.13
-1.96%
$18.25$17.54797,897 shs$756.20 million
05/06/2026$18.88$18.49
-2.06%
$18.94$18.20759,858 shs$771.26 million
05/05/2026N/A$18.88$19.04$18.16627,623 shs$787.44 million
04/30/2026$18.89$18.75
-0.72%
$19.15$18.49500,948 shs$782.02 million
04/29/2026$18.68$18.89
+1.11%
$18.90$18.53317,054 shs$787.69 million
04/28/2026$18.23$18.68
+2.43%
$18.80$18.13539,526 shs$779.06 million
04/27/2026$18.04$18.23
+1.10%
$18.30$18.10332,659 shs$760.54 million
04/24/2026$18.58$18.04
-2.91%
$18.57$18.01265,903 shs$752.28 million
04/23/2026$18.34$18.58
+1.27%
$18.64$18.25299,392 shs$774.85 million
04/22/2026$18.23$18.34
+0.60%
$18.52$18.16318,009 shs$765.17 million
04/21/2026$17.83$18.23
+2.26%
$18.28$17.81333,488 shs$760.54 million
04/20/2026$17.73$17.83
+0.55%
$17.89$17.52394,777 shs$743.73 million
04/17/2026$18.25$17.73
-2.80%
$17.87$17.42963,610 shs$739.69 million
04/16/2026$18.06$18.25
+1.03%
$18.27$18.07395,127 shs$761.04 million
04/15/2026$18.03$18.06
+0.16%
$18.23$17.98668,805 shs$753.24 million
04/14/2026$18.60$18.03
-3.04%
$18.46$18.02413,791 shs$717.23 million
04/13/2026$18.31$18.60
+1.55%
$18.71$18.25311,541 shs$739.65 million

This page (NYSE:VTS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners