Go Pro

Vitesse Energy (VTS) Stock Chart & Stock Price History

Vitesse Energy logo
$17.15 -0.01 (-0.06%)
As of 08/21/2026 03:58 PM Eastern

Vitesse Energy Stock Price Performance

The Vitesse Energy (VTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.47%, with a year-to-date return of -10.82%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Vitesse Energy traded at $17.15 with a market cap of $722.02 million and volume of 382,415 shares.

Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+7.47%
3 Month
Performance
-5.48%
Year-To-Date
Performance
-10.82%
1 Year
Performance
-34.47%

VTS Stock Chart for Sunday, August, 23, 2026

Vitesse Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$17.11$17.15
+0.23%
$17.36$16.97382,415 shs$722.02 million
08/20/2026$16.83$17.11
+1.66%
$17.44$16.95579,180 shs$720.33 million
08/19/2026$16.46$16.83
+2.27%
$16.93$16.54364,280 shs$708.61 million
08/18/2026$16.60$16.46
-0.86%
$16.88$16.41383,386 shs$692.84 million
08/17/2026$16.21$16.60
+2.39%
$16.66$16.18461,042 shs$698.86 million
08/14/2026$16.16$16.21
+0.30%
$16.40$16.15560,311 shs$682.53 million
08/13/2026$16.28$16.16
-0.72%
$16.23$15.85368,282 shs$680.46 million
08/12/2026$16.39$16.28
-0.64%
$16.40$16.09450,496 shs$685.39 million
08/11/2026$16.16$16.39
+1.39%
$16.42$16.00685,560 shs$689.81 million
08/10/2026$15.79$16.16
+2.34%
$16.18$15.83612,522 shs$680.34 million
08/07/2026$15.80$15.79
-0.07%
$16.05$15.63523,627 shs$664.76 million
08/06/2026$15.70$15.80
+0.63%
$16.04$15.73580,843 shs$665.22 million
08/05/2026$15.66$15.70
+0.24%
$15.98$15.51591,461 shs$654.93 million
08/04/2026$15.49$15.66
+1.12%
$15.68$15.05852,292 shs$653.35 million
08/03/2026$15.57$15.49
-0.49%
$15.58$15.21434,535 shs$650.71 million
07/31/2026$15.29$15.57
+1.84%
$15.60$15.14413,432 shs$649.29 million
07/30/2026$15.47$15.29
-1.21%
$15.40$15.07360,525 shs$637.54 million
07/29/2026$15.02$15.47
+3.04%
$15.50$15.24414,800 shs$645.34 million
07/28/2026$15.22$15.02
-1.33%
$15.36$15.00443,890 shs$626.35 million
07/27/2026$15.77$15.22
-3.50%
$15.57$15.21519,743 shs$634.78 million
07/24/2026$15.96$15.77
-1.17%
$16.12$15.68349,635 shs$657.81 million
07/23/2026$15.90$15.96
+0.40%
$16.54$15.93630,756 shs$665.61 million
07/22/2026$15.89$15.90
+0.06%
$16.20$15.82321,309 shs$663.01 million

This page (NYSE:VTS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners