Go Pro

Presidio Production (FTW) Stock Chart & Stock Price History

$11.20 -0.01 (-0.09%)
As of 08/14/2026 03:58 PM Eastern

Presidio Production Stock Price Performance

The Presidio Production (FTW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Presidio Production traded at $11.20 with a market cap of $328.50 million and volume of 121,782 shares.

Receive FTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Production and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-7.74%
3 Month
Performance
-7.21%

FTW Stock Chart for Sunday, August, 16, 2026

Presidio Production Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.22$11.20
-0.18%
$11.34$11.08121,782 shs$328.50 million
08/13/2026$11.39$11.22
-1.49%
$11.40$11.16143,378 shs$329.08 million
08/12/2026$11.39$11.39$11.46$11.3151,177 shs$334.06 million
08/11/2026$11.38$11.39
+0.09%
$11.46$11.3570,158 shs$334.07 million
08/10/2026$11.39$11.38
-0.09%
$11.91$11.2680,606 shs$333.78 million
08/07/2026$11.42$11.39
-0.26%
$11.47$11.3638,268 shs$334.07 million
08/06/2026$11.41$11.42
+0.09%
$11.53$11.3161,363 shs$334.94 million
08/05/2026$11.51$11.41
-0.87%
$11.59$11.3489,045 shs$334.66 million
08/04/2026$11.46$11.51
+0.44%
$11.53$11.3765,224 shs$337.59 million
08/03/2026$11.27$11.46
+1.69%
$11.52$11.3354,932 shs$336.11 million
07/31/2026$11.33$11.27
-0.53%
$11.52$11.1692,880 shs$330.54 million
07/30/2026$11.58$11.33
-2.16%
$11.45$11.12151,055 shs$332.31 million
07/29/2026$11.45$11.58
+1.14%
$11.70$11.32189,928 shs$339.64 million
07/28/2026$11.62$11.45
-1.46%
$11.67$11.34179,903 shs$335.82 million
07/27/2026$11.99$11.62
-3.09%
$11.94$11.54137,346 shs$340.82 million
07/24/2026$11.95$11.99
+0.33%
$12.06$11.86109,155 shs$351.67 million
07/23/2026$11.99$11.95
-0.33%
$12.16$11.9150,941 shs$350.49 million
07/22/2026$12.02$11.99
-0.25%
$12.25$11.9772,058 shs$351.66 million
07/21/2026$12.09$12.02
-0.58%
$12.25$12.01213,613 shs$352.55 million
07/20/2026$12.15$12.09
-0.49%
$12.25$12.0254,201 shs$354.60 million
07/17/2026$12.14$12.15
+0.08%
$12.29$12.0456,416 shs$356.36 million
07/16/2026$12.30$12.14
-1.30%
$12.31$12.1444,081 shs$356.05 million
07/15/2026$12.13$12.30
+1.40%
$12.45$12.1375,956 shs$360.76 million

This page (NYSE:FTW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners