Free Trial

Presidio Production (FTW) Stock Chart & Stock Price History

$12.38 -0.24 (-1.90%)
As of 03:58 PM Eastern

Presidio Production Stock Price Performance

The Presidio Production (FTW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, Presidio Production traded at $12.62 with a market cap of $562.47 million and volume of 88,845 shares.

Receive FTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Production and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+14.10%

FTW Stock Chart for Friday, June, 5, 2026

Presidio Production Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$12.62$12.38
-1.90%
$12.66$12.25335,324 shs$551.78 million
06/04/2026$12.49$12.62
+1.04%
$12.69$12.3988,845 shs$562.47 million
06/03/2026$12.15$12.49
+2.80%
$12.50$12.29114,836 shs$556.70 million
06/02/2026$12.15$12.15$12.32$12.1394,366 shs$541.56 million
06/01/2026$12.01$12.15
+1.17%
$12.26$11.85138,625 shs$541.53 million
05/29/2026$12.02$12.01
-0.08%
$12.14$11.97307,101 shs$535.29 million
05/28/2026$11.80$12.02
+1.86%
$12.11$11.82127,925 shs$535.76 million
05/27/2026$11.82$11.80
-0.17%
$11.99$11.7031,588 shs$525.93 million
05/26/2026$12.15$11.82
-2.72%
$12.19$11.72211,376 shs$526.82 million
05/25/2026$12.15$12.15$12.35$12.1037,760 shs$541.53 million
05/22/2026$12.22$12.15
-0.57%
$12.35$12.1037,760 shs$541.53 million
05/21/2026$12.22$12.22$12.31$12.1040,850 shs$544.65 million
05/20/2026$12.01$12.22
+1.75%
$12.40$11.99119,356 shs$544.65 million
05/19/2026$11.95$12.01
+0.50%
$12.33$11.90152,161 shs$535.29 million
05/18/2026$12.07$11.95
-0.99%
$12.34$11.71132,548 shs$532.61 million
05/15/2026$11.25$12.07
+7.29%
$12.09$11.02212,799 shs$501.44 million
05/14/2026$11.13$11.25
+1.08%
$11.71$11.05107,235 shs$501.41 million
05/13/2026$11.16$11.13
-0.27%
$11.39$11.0623,793 shs$496.06 million
05/12/2026$11.04$11.16
+1.09%
$11.34$11.0233,749 shs$497.42 million
05/11/2026$11.05$11.04
-0.09%
$11.45$10.99104,365 shs$492.05 million
05/08/2026$10.65$11.05
+3.76%
$11.25$10.7193,804 shs$490.29 million
05/07/2026$10.78$10.65
-1.21%
$10.86$10.5829,532 shs$474.67 million
05/06/2026$10.85$10.78
-0.65%
$10.93$10.7713,782 shs$480.49 million
05/05/2026N/A$10.85$10.91$10.7031,239 shs$483.58 million

This page (NYSE:FTW) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners