Go Pro

Presidio Production (FTW) Stock Chart & Stock Price History

$11.91 -0.06 (-0.50%)
As of 07/2/2026 03:58 PM Eastern

Presidio Production Stock Price Performance

The Presidio Production (FTW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Presidio Production traded at $11.91 with a market cap of $349.32 million and volume of 62,507 shares.

Receive FTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Production and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-3.80%

FTW Stock Chart for Sunday, July, 5, 2026

Presidio Production Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.91$11.91$12.18$11.8162,507 shs$349.31 million
07/02/2026$12.08$11.91
-1.41%
$12.18$11.8162,507 shs$349.32 million
07/01/2026$12.16$12.08
-0.66%
$12.26$12.0622,620 shs$354.31 million
06/30/2026$12.12$12.16
+0.33%
$12.41$12.0139,854 shs$356.64 million
06/29/2026$12.15$12.12
-0.25%
$12.23$11.9861,604 shs$355.48 million
06/26/2026$12.07$12.15
+0.66%
$12.22$11.9061,368 shs$356.36 million
06/25/2026$12.17$12.07
-0.82%
$12.25$11.9854,350 shs$354.01 million
06/24/2026$12.05$12.17
+1.00%
$12.37$12.0828,875 shs$356.93 million
06/23/2026$12.31$12.05
-2.11%
$12.26$11.9548,645 shs$353.43 million
06/22/2026$12.40$12.31
-0.73%
$12.99$12.23191,560 shs$361.05 million
06/19/2026$12.40$12.40$12.57$12.27879,982 shs$552.67 million
06/18/2026$12.41$12.40
-0.08%
$12.57$12.27879,982 shs$552.69 million
06/17/2026$12.31$12.41
+0.81%
$12.49$12.2981,384 shs$553.11 million
06/16/2026$12.29$12.31
+0.16%
$12.37$12.2045,912 shs$548.66 million
06/15/2026$12.45$12.29
-1.29%
$12.46$12.2471,142 shs$547.79 million
06/12/2026$12.35$12.45
+0.81%
$12.50$12.3145,908 shs$554.92 million
06/11/2026$12.37$12.35
-0.16%
$12.50$12.3072,799 shs$550.44 million
06/10/2026$12.36$12.37
+0.08%
$12.56$12.1463,601 shs$551.33 million
06/09/2026$12.58$12.36
-1.75%
$12.60$12.2062,487 shs$550.91 million
06/08/2026$12.38$12.58
+1.62%
$12.67$12.3488,971 shs$560.69 million
06/05/2026$12.62$12.38
-1.90%
$12.66$12.25335,324 shs$551.78 million
06/04/2026$12.49$12.62
+1.04%
$12.69$12.3988,845 shs$562.47 million

This page (NYSE:FTW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners