Free Trial

Presidio Production (FTW) Stock Chart & Stock Price History

$10.18 +0.11 (+1.09%)
As of 03:58 PM Eastern

Presidio Production Stock Price Performance

The Presidio Production (FTW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Presidio Production traded at $10.18 with a market cap of $318.94 million and volume of 27,865 shares.

Receive FTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Production and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+3.25%
3 Month
Performance
-10.62%

FTW Stock Chart for Wednesday, November, 11, 2026

Presidio Production Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$10.09$10.18
+0.89%
$10.23$10.0127,865 shs$318.94 million
11/10/2026$10.14$10.09
-0.49%
$10.18$10.0028,051 shs$316.12 million
11/09/2026$10.17$10.14
-0.29%
$10.26$10.1022,661 shs$317.65 million
11/06/2026$9.93$10.17
+2.42%
$10.24$9.9137,170 shs$318.59 million
11/05/2026$9.98$9.93
-0.50%
$10.00$9.8340,660 shs$311.11 million
11/04/2026$10.04$9.98
-0.60%
$10.14$9.9193,597 shs$312.67 million
11/03/2026$10.07$10.04
-0.30%
$10.18$10.0086,407 shs$314.51 million
11/02/2026$10.22$10.07
-1.47%
$10.27$10.03117,821 shs$315.49 million
10/30/2026$10.26$10.22
-0.39%
$10.26$10.0544,211 shs$320.19 million
10/29/2026$10.28$10.26
-0.19%
$10.33$10.1233,114 shs$321.41 million
10/28/2026$10.26$10.28
+0.19%
$10.34$10.1129,235 shs$322.03 million
10/27/2026$10.34$10.26
-0.77%
$10.31$10.1523,027 shs$321.45 million
10/26/2026$10.22$10.34
+1.17%
$10.55$10.1848,577 shs$323.95 million
10/23/2026$10.19$10.22
+0.29%
$10.29$10.1153,775 shs$320.19 million
10/22/2026$10.16$10.19
+0.30%
$10.20$10.0826,184 shs$319.21 million
10/21/2026$10.08$10.16
+0.79%
$10.19$10.0929,514 shs$318.31 million
10/20/2026$10.00$10.08
+0.80%
$10.16$9.9882,815 shs$315.81 million
10/19/2026$9.95$10.00
+0.50%
$10.05$9.9260,085 shs$313.26 million
10/16/2026$10.00$9.95
-0.50%
$10.10$9.8863,368 shs$311.73 million
10/15/2026$9.88$10.00
+1.21%
$10.18$9.8563,260 shs$313.30 million
10/14/2026$9.88$9.88$9.97$9.8241,560 shs$309.54 million
10/13/2026$10.03$9.88
-1.50%
$10.11$9.8533,003 shs$309.54 million
10/12/2026$9.86$10.03
+1.72%
$10.09$9.86129,425 shs$314.24 million

This page (NYSE:FTW) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners