Go Pro

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$8.32 +0.01 (+0.12%)
As of 08/21/2026 04:00 PM Eastern

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 75.53%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $8.32 with a market cap of $1.05 billion and volume of 346,161 shares. Five years ago, the stock traded at $8.62, representing a 3.48% decrease over that period. At the time, it had a market cap of $799.45 million and a volume of 79,002 shares.

Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
+3.61%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+75.53%
1 Year
Performance
+8.19%
5 Year
Performance
-3.48%

HPK Stock Chart for Sunday, August, 23, 2026

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.31$8.32
+0.12%
$8.50$8.16346,161 shs$1.05 billion
08/20/2026$8.16$8.31
+1.84%
$8.63$8.22382,037 shs$1.05 billion
08/19/2026$7.85$8.16
+3.95%
$8.28$7.87466,860 shs$1.03 billion
08/18/2026$7.88$7.85
-0.38%
$8.07$7.78405,861 shs$992.66 million
08/17/2026$7.43$7.88
+6.06%
$7.92$7.35385,781 shs$996.43 million
08/14/2026$7.49$7.43
-0.80%
$7.65$7.33385,347 shs$938.86 million
08/13/2026$7.21$7.49
+3.88%
$7.53$6.95428,938 shs$946.44 million
08/12/2026$8.26$7.21
-12.71%
$8.12$7.06728,388 shs$911.04 million
08/11/2026$7.92$8.26
+4.29%
$9.13$8.161.44 million shs$1.04 billion
08/10/2026$7.20$7.92
+10.00%
$8.01$7.36773,614 shs$1.00 billion
08/07/2026$6.87$7.20
+4.80%
$7.35$6.78360,963 shs$909.79 million
08/06/2026$6.72$6.87
+2.23%
$7.02$6.76510,242 shs$868.08 million
08/05/2026$6.84$6.72
-1.75%
$6.87$6.39504,160 shs$849.14 million
08/04/2026$7.03$6.84
-2.70%
$7.00$6.75360,546 shs$864.30 million
08/03/2026$7.15$7.03
-1.68%
$7.17$6.68373,122 shs$888.30 million
07/31/2026$6.63$7.15
+7.84%
$7.28$6.73662,858 shs$903.46 million
07/30/2026$6.63$6.63$6.68$6.39420,455 shs$837.77 million
07/29/2026$6.43$6.63
+3.11%
$6.88$6.50397,996 shs$837.77 million
07/28/2026$6.77$6.43
-5.02%
$6.83$6.36394,522 shs$812.48 million
07/27/2026$7.65$6.77
-11.50%
$7.47$6.76449,270 shs$855.46 million
07/24/2026$8.03$7.65
-4.73%
$8.10$7.58350,978 shs$966.65 million
07/23/2026$7.97$8.03
+0.75%
$8.35$7.96559,430 shs$1.01 billion
07/22/2026$7.72$7.97
+3.24%
$8.23$7.80468,389 shs$1.01 billion

This page (NASDAQ:HPK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners