Go Pro

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$7.85 -0.09 (-1.13%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$7.87 +0.02 (+0.25%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 65.61%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $7.85 with a market cap of $992.63 million and volume of 286,517 shares. Five years ago, the stock traded at $9.00, representing a 12.78% decrease over that period. At the time, it had a market cap of $834.70 million and a volume of 16,168 shares.

Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
-5.31%
3 Month
Performance
+17.16%
Year-To-Date
Performance
+65.61%
1 Year
Performance
+8.88%
5 Year
Performance
-12.78%

HPK Stock Chart for Saturday, October, 3, 2026

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$7.94$7.85
-1.13%
$8.01$7.71286,517 shs$992.63 million
10/01/2026$8.16$7.94
-2.70%
$8.22$7.77387,719 shs$1.00 billion
09/30/2026$7.79$8.16
+4.75%
$8.21$7.71625,167 shs$1.03 billion
09/29/2026$7.59$7.79
+2.64%
$7.81$7.34599,391 shs$985.05 million
09/28/2026$7.56$7.59
+0.40%
$7.84$7.57415,718 shs$959.76 million
09/25/2026$7.65$7.56
-1.18%
$7.74$7.50386,600 shs$955.96 million
09/24/2026$7.89$7.65
-3.04%
$8.15$7.631.12 million shs$967.37 million
09/23/2026$7.79$7.89
+1.28%
$7.98$7.56358,720 shs$997.69 million
09/22/2026$7.95$7.79
-2.01%
$8.04$7.61288,841 shs$985.05 million
09/21/2026$8.33$7.95
-4.56%
$8.14$7.90340,833 shs$1.01 billion
09/18/2026$8.34$8.33
-0.12%
$8.37$8.12826,249 shs$1.05 billion
09/17/2026$7.87$8.34
+5.97%
$8.99$7.602.45 million shs$1.05 billion
09/16/2026$8.64$7.87
-8.91%
$8.44$7.82317,900 shs$995.16 million
09/15/2026$8.38$8.64
+3.10%
$8.80$8.38400,596 shs$1.09 billion
09/14/2026$8.47$8.38
-1.06%
$8.78$8.25349,022 shs$1.06 billion
09/11/2026$8.58$8.47
-1.28%
$8.67$8.26322,263 shs$1.07 billion
09/10/2026$8.21$8.58
+4.51%
$8.70$8.09866,386 shs$1.08 billion
09/09/2026$8.15$8.21
+0.74%
$8.47$8.19290,458 shs$1.04 billion
09/08/2026$8.05$8.15
+1.24%
$8.43$8.10230,714 shs$1.03 billion
09/07/2026$8.05$8.05$8.14$7.88172,992 shs$1.02 billion
09/04/2026$8.29$8.05
-2.90%
$8.14$7.88172,992 shs$1.02 billion
09/03/2026$8.14$8.29
+1.84%
$8.29$8.08376,082 shs$1.05 billion
09/02/2026$8.11$8.14
+0.37%
$8.44$7.84361,586 shs$1.03 billion

This page (NASDAQ:HPK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners