Free Trial

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$8.07 +0.15 (+1.89%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$7.89 -0.18 (-2.27%)
As of 06/3/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.62%, with a year-to-date return of 70.25%.

As of the latest close, HighPeak Energy traded at $8.07 with a market cap of $1.02 billion and volume of 844,432 shares. Five years ago, the stock traded at $10.80, representing a 25.28% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 29,510 shares.

Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.66%
3 Month
Performance
+51.41%
Year-To-Date
Performance
+70.25%
1 Year
Performance
-25.62%
5 Year
Performance
-25.28%

HPK Stock Chart for Thursday, June, 4, 2026

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$7.92$8.07
+1.89%
$8.41$7.93844,432 shs$1.02 billion
06/02/2026$7.46$7.92
+6.17%
$7.95$7.46740,530 shs$942.63 million
06/01/2026$7.10$7.46
+5.07%
$7.81$7.23814,693 shs$942.65 million
05/29/2026$7.00$7.10
+1.43%
$7.19$6.77728,187 shs$897.16 million
05/28/2026$6.86$7.00
+2.04%
$7.22$6.931.07 million shs$884.52 million
05/27/2026$7.06$6.86
-2.83%
$6.96$6.641.04 million shs$866.82 million
05/26/2026$7.85$7.06
-10.06%
$7.78$6.99735,996 shs$892.10 million
05/25/2026$7.85$7.85$7.87$7.30763,665 shs$991.93 million
05/22/2026$7.30$7.85
+7.53%
$7.87$7.30763,665 shs$991.93 million
05/21/2026$7.62$7.30
-4.20%
$7.78$7.08701,539 shs$922.43 million
05/20/2026$8.12$7.62
-6.16%
$8.44$7.561.13 million shs$962.86 million
05/19/2026$7.54$8.12
+7.69%
$8.19$7.501.26 million shs$1.03 billion
05/18/2026$7.10$7.54
+6.20%
$7.55$6.891.05 million shs$952.75 million
05/15/2026$6.79$7.10
+4.57%
$7.11$6.84909,181 shs$897.16 million
05/14/2026$6.69$6.79
+1.49%
$6.88$6.63703,933 shs$845.34 million
05/13/2026$6.89$6.69
-2.90%
$7.30$6.67971,019 shs$845.35 million
05/12/2026$5.97$6.89
+15.41%
$6.89$5.991.03 million shs$870.62 million
05/11/2026$5.82$5.97
+2.58%
$6.08$5.85548,877 shs$754.36 million
05/08/2026$5.59$5.82
+4.11%
$5.98$5.48879,953 shs$706.34 million
05/07/2026$6.18$5.59
-9.55%
$6.01$4.921.89 million shs$706.35 million
05/06/2026$6.79$6.18
-8.98%
$6.41$6.13853,325 shs$780.91 million
05/05/2026N/A$6.79$6.87$6.64515,307 shs$857.97 million

This page (NASDAQ:HPK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners