Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free HPK Stock Alerts

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$7.40 +0.05 (+0.69%)
As of 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.78%, with a year-to-date return of 56.14%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $7.35 with a market cap of $928.73 million and volume of 626,728 shares. Five years ago, the stock traded at $10.83, representing a 31.66% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 15,693 shares.

Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.73%
1 Month
Performance
-5.72%
3 Month
Performance
+25.65%
Year-To-Date
Performance
+56.14%
1 Year
Performance
-23.78%
5 Year
Performance
-31.66%

HPK Stock Chart for Tuesday, July, 14, 2026

HPK Chart by TradingView

HighPeak Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$7.01$7.35
+4.85%		$7.48$7.15626,728 shs$928.73 million
07/10/2026$7.00$7.01
+0.14%		$7.06$6.91287,490 shs$885.78 million
07/09/2026$7.44$7.00
-5.91%		$7.40$6.87467,292 shs$884.51 million
07/08/2026$6.62$7.44
+12.39%		$7.59$6.891.10 million shs$940.12 million
07/07/2026$6.47$6.62
+2.32%		$6.81$6.42421,212 shs$836.50 million
07/06/2026$6.70$6.47
-3.43%		$6.78$6.46277,479 shs$817.54 million
07/03/2026$6.70$6.70$6.85$6.48452,992 shs$846.60 million
07/02/2026$6.66$6.70
+0.60%		$6.85$6.48452,992 shs$846.61 million
07/01/2026$6.99$6.66
-4.72%		$7.19$6.63531,630 shs$841.56 million
06/30/2026$6.70$6.99
+4.33%		$7.09$6.71635,839 shs$883.24 million
06/29/2026$6.80$6.70
-1.41%		$6.93$6.62440,335 shs$846.61 million
06/26/2026$6.97$6.80
-2.50%		$7.03$6.641.08 million shs$858.74 million
06/25/2026$6.78$6.97
+2.80%		$7.02$6.70595,110 shs$880.73 million
06/24/2026$7.18$6.78
-5.57%		$7.07$6.391.06 million shs$856.71 million
06/23/2026$7.51$7.18
-4.39%		$7.60$6.99436,546 shs$907.27 million
06/22/2026$7.18$7.51
+4.60%		$7.52$7.19534,802 shs$948.96 million
06/19/2026$7.18$7.18$7.59$6.801.04 million shs$907.27 million
06/18/2026$7.55$7.18
-4.90%		$7.59$6.801.04 million shs$907.27 million
06/17/2026$7.52$7.55
+0.40%		$7.67$7.37556,916 shs$954.00 million
06/16/2026$7.63$7.52
-1.44%		$7.83$7.42972,744 shs$950.23 million
06/15/2026$7.85$7.63
-2.80%		$7.77$7.251.31 million shs$964.13 million
Related Companies

This page (NASDAQ:HPK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel