Go Pro

Infinity Natural Resources (INR) Stock Chart & Stock Price History

Infinity Natural Resources logo
$12.47 -0.03 (-0.21%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$13.00 +0.53 (+4.22%)
As of 07/2/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Infinity Natural Resources Stock Price Performance

The Infinity Natural Resources (INR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Infinity Natural Resources traded at $12.47 with a market cap of $792.47 million and volume of 283,295 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinity Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-5.03%
3 Month
Performance
-28.29%

INR Stock Chart for Sunday, July, 5, 2026

Infinity Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.47$12.47$12.71$12.31283,295 shs$792.50 million
07/02/2026$12.35$12.47
+1.02%
$12.71$12.31283,295 shs$792.47 million
07/01/2026$12.77$12.35
-3.27%
$12.99$12.30262,127 shs$784.47 million
06/30/2026$12.78$12.77
-0.09%
$13.10$12.70320,898 shs$810.99 million
06/29/2026$12.95$12.78
-1.37%
$13.18$12.65364,313 shs$811.66 million
06/26/2026$12.74$12.95
+1.71%
$13.19$12.72942,979 shs$822.90 million
06/25/2026$12.92$12.74
-1.42%
$13.04$12.57249,384 shs$809.06 million
06/24/2026$12.83$12.92
+0.69%
$13.39$12.43430,292 shs$820.77 million
06/23/2026$12.79$12.83
+0.31%
$12.85$12.53220,678 shs$815.09 million
06/22/2026$12.86$12.79
-0.51%
$13.25$12.41485,304 shs$812.55 million
06/19/2026$12.86$12.86$13.19$12.78739,083 shs$816.74 million
06/18/2026$13.07$12.86
-1.64%
$13.19$12.78739,083 shs$816.77 million
06/17/2026$12.82$13.07
+1.93%
$13.17$12.68689,371 shs$830.34 million
06/16/2026$12.64$12.82
+1.43%
$12.88$12.45412,746 shs$814.58 million
06/15/2026$13.11$12.64
-3.61%
$13.08$12.42506,625 shs$803.11 million
06/12/2026$12.50$13.11
+4.95%
$13.25$12.52571,294 shs$833.16 million
06/11/2026$13.88$12.50
-9.97%
$13.80$12.48656,355 shs$793.87 million
06/10/2026$13.59$13.88
+2.16%
$14.17$13.59436,555 shs$881.80 million
06/09/2026$13.57$13.59
+0.10%
$13.91$13.36481,612 shs$863.21 million
06/08/2026$13.13$13.57
+3.35%
$13.90$13.40599,743 shs$862.36 million
06/05/2026$13.44$13.13
-2.28%
$13.54$13.04501,397 shs$834.40 million
06/04/2026$13.24$13.44
+1.53%
$13.54$13.27434,502 shs$853.84 million

This page (NYSE:INR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners