Go Pro

Infinity Natural Resources (INR) Stock Chart & Stock Price History

Infinity Natural Resources logo
$13.39 +0.36 (+2.79%)
As of 09:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Infinity Natural Resources Stock Price Performance

The Infinity Natural Resources (INR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Infinity Natural Resources traded at $13.05 with a market cap of $827.89 million and volume of 210,532 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinity Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-12.12%
3 Month
Performance
+1.04%

INR Stock Chart for Thursday, September, 24, 2026

Infinity Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.99$13.05
+0.49%
$13.36$12.99210,532 shs$827.89 million
09/22/2026$12.69$12.99
+2.36%
$13.20$12.55349,981 shs$823.83 million
09/21/2026$12.72$12.69
-0.25%
$12.84$12.24417,025 shs$804.83 million
09/18/2026$12.93$12.72
-1.61%
$12.99$12.63695,400 shs$806.86 million
09/17/2026$13.27$12.93
-2.54%
$13.31$12.82501,507 shs$820.02 million
09/16/2026$14.67$13.27
-9.56%
$14.58$13.14633,478 shs$841.39 million
09/15/2026$14.52$14.67
+1.01%
$14.95$14.49268,400 shs$930.40 million
09/14/2026$14.98$14.52
-3.04%
$15.14$14.49295,333 shs$921.11 million
09/11/2026$15.34$14.98
-2.35%
$15.30$14.78378,938 shs$950.03 million
09/10/2026$15.18$15.34
+1.03%
$15.49$15.03223,131 shs$972.86 million
09/09/2026$15.53$15.18
-2.26%
$15.60$15.14224,661 shs$962.94 million
09/08/2026$15.58$15.53
-0.30%
$15.94$15.50180,019 shs$985.17 million
09/07/2026$15.58$15.58$15.96$15.39110,254 shs$988.08 million
09/04/2026$15.74$15.58
-1.02%
$15.96$15.39110,254 shs$988.08 million
09/03/2026$15.85$15.74
-0.69%
$16.00$15.68140,558 shs$998.23 million
09/02/2026$15.55$15.85
+1.93%
$16.04$15.48266,577 shs$1.01 billion
09/01/2026$15.43$15.55
+0.78%
$15.71$15.38222,636 shs$986.18 million
08/31/2026$15.39$15.43
+0.26%
$15.89$15.21236,256 shs$978.57 million
08/28/2026$15.06$15.39
+2.20%
$15.52$15.05238,602 shs$976.03 million
08/27/2026$14.65$15.06
+2.79%
$15.18$14.50134,236 shs$955.04 million
08/26/2026$14.48$14.65
+1.20%
$14.80$14.26268,063 shs$929.10 million
08/25/2026$14.86$14.48
-2.55%
$14.80$14.27288,269 shs$918.07 million
08/24/2026$14.91$14.86
-0.37%
$15.11$14.67164,174 shs$945.36 million

This page (NYSE:INR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners