Free Trial

Infinity Natural Resources (INR) Stock Chart & Stock Price History

Infinity Natural Resources logo
$14.55 +0.04 (+0.28%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$14.61 +0.05 (+0.38%)
As of 05/22/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Infinity Natural Resources Stock Price Performance

The Infinity Natural Resources (INR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, Infinity Natural Resources traded at $14.55 with a market cap of $920.14 million and volume of 307,160 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinity Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-8.98%
3 Month
Performance
-8.54%

INR Stock Chart for Tuesday, May, 26, 2026

Infinity Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.55$14.55$14.68$14.22307,160 shs$922.68 million
05/22/2026$14.41$14.55
+1.01%
$14.68$14.22307,160 shs$922.68 million
05/21/2026$15.12$14.41
-4.75%
$15.61$14.38423,058 shs$913.54 million
05/20/2026$15.91$15.12
-4.91%
$16.00$15.07332,409 shs$959.01 million
05/19/2026$15.97$15.91
-0.42%
$16.26$15.83534,091 shs$1.01 billion
05/18/2026$15.47$15.97
+3.24%
$16.05$15.21321,198 shs$1.01 billion
05/15/2026$15.25$15.47
+1.45%
$15.72$15.10433,233 shs$981.02 million
05/14/2026$14.86$15.25
+2.64%
$15.34$14.07449,177 shs$966.94 million
05/13/2026$15.86$14.86
-6.33%
$15.50$14.251.33 million shs$942.08 million
05/12/2026$16.05$15.86
-1.20%
$16.69$15.70408,252 shs$1.01 billion
05/11/2026$15.41$16.05
+4.17%
$16.70$15.60762,504 shs$1.02 billion
05/08/2026$15.34$15.41
+0.49%
$15.65$15.19289,350 shs$979.75 million
05/07/2026$15.72$15.34
-2.45%
$15.57$15.15490,681 shs$972.39 million
05/06/2026$16.80$15.72
-6.41%
$16.28$15.67313,625 shs$996.87 million
05/05/2026N/A$16.80$17.39$16.51255,414 shs$1.07 billion
04/30/2026$16.27$16.33
+0.36%
$16.44$16.05251,267 shs$1.04 billion
04/29/2026$16.24$16.27
+0.16%
$16.69$16.22188,376 shs$1.03 billion
04/28/2026$15.91$16.24
+2.13%
$16.48$15.99238,403 shs$1.03 billion
04/27/2026$15.99$15.91
-0.51%
$16.69$15.77202,150 shs$1.01 billion

This page (NYSE:INR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners