Go Pro

Infinity Natural Resources (INR) Stock Chart & Stock Price History

Infinity Natural Resources logo
$15.74 -0.08 (-0.51%)
As of 09/3/2026 03:58 PM Eastern

Infinity Natural Resources Stock Price Performance

The Infinity Natural Resources (INR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.17%, reflecting recent market activity.

As of the latest close, Infinity Natural Resources traded at $15.74 with a market cap of $998.23 million and volume of 140,558 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinity Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+22.17%
3 Month
Performance
+17.11%

INR Stock Chart for Friday, September, 4, 2026

Infinity Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.85$15.74
-0.69%
$16.00$15.68140,558 shs$998.23 million
09/02/2026$15.55$15.85
+1.93%
$16.04$15.48266,577 shs$1.01 billion
09/01/2026$15.43$15.55
+0.78%
$15.71$15.38222,636 shs$986.18 million
08/31/2026$15.39$15.43
+0.26%
$15.89$15.21236,256 shs$978.57 million
08/28/2026$15.06$15.39
+2.20%
$15.52$15.05238,602 shs$976.03 million
08/27/2026$14.65$15.06
+2.79%
$15.18$14.50134,236 shs$955.04 million
08/26/2026$14.48$14.65
+1.20%
$14.80$14.26268,063 shs$929.10 million
08/25/2026$14.86$14.48
-2.55%
$14.80$14.27288,269 shs$918.07 million
08/24/2026$14.91$14.86
-0.37%
$15.11$14.67164,174 shs$945.36 million
08/21/2026$14.68$14.91
+1.57%
$14.93$14.43262,724 shs$947.26 million
08/20/2026$14.40$14.68
+1.96%
$15.09$14.46266,824 shs$932.62 million
08/19/2026$14.07$14.40
+2.30%
$14.65$14.22229,210 shs$914.71 million
08/18/2026$13.87$14.07
+1.47%
$14.93$13.85145,048 shs$894.15 million
08/17/2026$14.09$13.87
-1.55%
$14.26$13.83237,290 shs$881.16 million
08/14/2026$13.71$14.09
+2.78%
$14.28$13.85267,464 shs$895.07 million
08/13/2026$13.79$13.71
-0.59%
$13.81$13.43185,067 shs$870.87 million
08/12/2026$14.00$13.79
-1.47%
$14.01$13.58230,988 shs$876.11 million
08/11/2026$13.91$14.00
+0.62%
$14.14$13.20510,530 shs$889.17 million
08/10/2026$13.01$13.91
+6.93%
$14.16$13.22331,237 shs$883.70 million
08/07/2026$12.77$13.01
+1.88%
$13.35$12.69198,627 shs$826.40 million
08/06/2026$12.74$12.77
+0.25%
$13.16$12.60197,774 shs$811.18 million
08/05/2026$12.88$12.74
-1.15%
$12.96$12.63175,040 shs$809.12 million
08/04/2026$12.96$12.88
-0.62%
$13.03$12.61229,436 shs$818.52 million
08/03/2026$13.18$12.96
-1.62%
$13.29$12.44295,048 shs$823.63 million

This page (NYSE:INR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners