Free Trial

Mach Natural Resources (MNR) Stock Chart & Stock Price History

Mach Natural Resources logo
$15.03 +0.33 (+2.24%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$15.18 +0.15 (+0.96%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mach Natural Resources Stock Price Performance

The Mach Natural Resources (MNR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.51%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Mach Natural Resources traded at $15.03 with a market cap of $1.78 billion and volume of 477,533 shares.

Receive MNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mach Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+2.52%
3 Month
Performance
+13.43%
Year-To-Date
Performance
-12.51%

MNR Stock Chart for Monday, July, 14, 2025

Mach Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.70$15.03
+2.24%
$15.14$14.61477,533 shs$1.78 billion
07/10/2025$14.46$14.70
+1.66%
$14.87$14.52505,980 shs$1.74 billion
07/09/2025$14.67$14.46
-1.43%
$14.89$14.41343,596 shs$1.71 billion
07/08/2025$14.44$14.67
+1.59%
$14.78$14.45200,986 shs$1.74 billion
07/07/2025$14.75$14.44
-2.10%
$14.85$14.30319,614 shs$1.71 billion
07/04/2025$14.75$14.75$14.89$14.65159,448 shs$1.75 billion
07/03/2025$14.79$14.75
-0.27%
$14.89$14.65159,448 shs$1.75 billion
07/02/2025$14.49$14.79
+2.07%
$14.87$14.50363,424 shs$1.75 billion
07/01/2025$14.44$14.49
+0.35%
$14.69$14.30209,543 shs$1.71 billion
06/30/2025$14.48$14.44
-0.24%
$14.55$14.26328,705 shs$1.71 billion
06/27/2025$14.42$14.48
+0.42%
$14.81$14.30214,779 shs$1.71 billion
06/26/2025$14.34$14.42
+0.52%
$14.55$14.31183,848 shs$1.71 billion
06/25/2025$14.77$14.34
-2.88%
$14.88$14.30229,283 shs$1.70 billion
06/24/2025$15.04$14.77
-1.85%
$14.90$14.59480,481 shs$1.75 billion
06/23/2025$15.33$15.04
-1.88%
$15.60$14.92321,913 shs$1.78 billion
06/20/2025$15.32$15.33
+0.10%
$15.48$15.24829,143 shs$1.81 billion
06/19/2025$15.32$15.32$15.36$14.89499,824 shs$1.81 billion
06/18/2025$14.95$15.32
+2.48%
$15.36$14.89499,824 shs$1.81 billion
06/17/2025$14.69$14.95
+1.71%
$15.06$14.69607,102 shs$1.77 billion
06/16/2025$14.66$14.69
+0.23%
$15.08$14.641.36 million shs$1.74 billion
06/13/2025$14.42$14.66
+1.66%
$14.90$14.28983,710 shs$1.73 billion

This page (NYSE:MNR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners