Log in

NYSE:MNRMonmouth R.E. Inv. Options Chain and Prices

$13.04
-0.17 (-1.29 %)
(As of 05/28/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.00
Now: $13.04
$13.51
50-Day Range
$11.50
MA: $12.49
$13.92
52-Week Range
$8.42
Now: $13.04
$15.53
Volume386,712 shs
Average Volume403,645 shs
Market Capitalization$1.28 billion
P/E RatioN/A
Dividend Yield5.15%
Beta0.79

Options Chain

Monmouth R.E. Inv. (NYSE:MNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.050Call02240.404821 (+0.037428)0.087138
6/19/2020$12.50$0.875Call01430.4511 (+0.194885)0.669247
6/19/2020$10.00$3.050Call010.515268 (-0.518132)0.984692
6/19/2020$7.50$5.850Call001.99941 (+0.559056)0.915027
6/19/2020$5.00$8.550Call003.7077 (+0.511797)0.934259
6/19/2020$2.50$11.050Call006.25984 (-0.362061)0.967352
6/19/2020$25.00$12.050Put001.48507-0.948861
6/19/2020$22.50$9.800Put001.72812-0.858865
6/19/2020$20.00$7.150Put001.26549-0.890881
6/19/2020$17.50$4.250Put00
6/19/2020$15.00$1.975Put000.319824 (-0.198843)-0.962024
6/19/2020$12.50$0.275Put2620.399409 (-0.055864)-0.314803
6/19/2020$10.00$0.000Put0160
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.