NYSE:MNR - Monmouth R.E. Inv. Options Chain

$13.65
-0.18 (-1.30 %)
(As of 06/25/2019 08:00 AM ET)
Today's Range
$13.60
Now: $13.65
$13.86
50-Day Range
$13.56
MA: $13.94
$14.23
52-Week Range
$11.88
Now: $13.65
$17.51
Volume297,500 shs
Average Volume396,379 shs
Market Capitalization$1.29 billion
P/E Ratio15.54
Dividend Yield4.92%
Beta0.71

Options Chain

Monmouth R.E. Inv. (NYSE:MNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.075Call001.24685 (+0.091471)0.045832
7/19/2019$22.50$0.075Call001.07485 (+0.082554)0.051481
7/19/2019$20.00$0.075Call000.871587 (+0.068765)0.060093
7/19/2019$17.50$0.075Call000.630355 (+0.060439)0.078609
7/19/2019$15.00$0.100Call000.342828 (+0.07761)0.161202
7/19/2019$12.50$0.000Call000
7/19/2019$10.00$3.950Call1501.17147 (-0.389819)0.87962
7/19/2019$7.50$6.700Call002.37001 (+0.001466)0.899378
7/19/2019$5.00$9.250Call003.74491 (+0.237572)0.935276
7/19/2019$2.50$11.750Call006.26579 (+0.581992)0.968271
7/19/2019$25.00$11.400Put001.24306-0.961451
7/19/2019$22.50$8.750Put00
7/19/2019$20.00$6.350Put000.101824-1
7/19/2019$17.50$3.800Put000
7/19/2019$15.00$1.350Put0140.101824-1
7/19/2019$12.50$0.000Put000
7/19/2019$10.00$0.100Put000.864593 (+0.022532)-0.066356
7/19/2019$7.50$0.075Put001.39057 (+0.058147)-0.032934
7/19/2019$5.00$0.075Put002.20937 (+0.106355)-0.020478
7/19/2019$2.50$0.075Put003.66406 (+0.185932)-0.011531
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel