S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Free Trial

Kosmos Energy (KOS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KOS Stock Alerts
$5.98
-0.08 (-1.32%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kosmos Energy Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.99%
3 Month
Performance
-5.90%
6 Month
Performance
-17.62%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-14.99%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KOS Stock Chart for Saturday, April, 20, 2024

KOS Chart by TradingView

Kosmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.06$5.99
-1.24%		$6.14$5.983.59 million shs$2.82 billion
04/18/2024$6.07$6.06
-0.16%		$6.23$6.024.97 million shs$2.86 billion
04/17/2024$6.09$6.07
-0.25%		$6.19$6.013.93 million shs$2.86 billion
04/16/2024$6.05$6.09
+0.58%		$6.14$5.898.19 million shs$2.87 billion
04/15/2024$6.20$6.05
-2.42%		$6.25$5.996.68 million shs$2.85 billion
04/12/2024$6.33$6.21
-1.90%		$6.58$6.136.58 million shs$2.93 billion
04/11/2024$6.32$6.33
+0.24%		$6.41$6.187.28 million shs$2.98 billion
04/10/2024$6.22$6.32
+1.53%		$6.33$6.049.93 million shs$2.98 billion
04/09/2024$5.92$6.22
+5.16%		$6.24$5.9019.82 million shs$2.93 billion
04/08/2024$5.87$5.92
+0.77%		$6.17$5.9015.13 million shs$2.79 billion
04/05/2024$5.99$5.87
-1.92%		$6.02$5.876.61 million shs$2.77 billion
04/04/2024$5.82$5.99
+2.92%		$6.00$5.718.15 million shs$2.82 billion
04/03/2024$5.88$5.82
-1.11%		$5.93$5.5514.43 million shs$2.74 billion
04/02/2024$5.86$5.88
+0.34%		$5.93$5.774.64 million shs$2.77 billion
04/01/2024$5.96$5.86
-1.68%		$6.00$5.787.11 million shs$2.76 billion
03/29/2024$5.96$5.96
+0.08%		$6.05$5.888.12 million shs$2.81 billion
03/28/2024$5.90$5.96
+1.02%		$6.05$5.908.12 million shs$2.81 billion
03/27/2024$5.67$5.90
+4.06%		$5.96$5.609.14 million shs$2.78 billion
03/26/2024$5.94$5.67
-4.63%		$6.01$5.6011.18 million shs$2.67 billion
03/25/2024$5.81$5.94
+2.24%		$6.01$5.874.98 million shs$2.80 billion
03/22/2024$5.88$5.81
-1.19%		$5.91$5.735.84 million shs$2.74 billion
03/21/2024$6.05$5.88
-2.73%		$6.07$5.868.79 million shs$2.77 billion
03/20/2024$6.00$6.05
+0.83%		$6.05$5.9010.02 million shs$2.85 billion
03/19/2024$5.77$6.00
+3.90%		$6.00$5.749.99 million shs$2.83 billion
03/18/2024$5.70$5.77
+1.23%		$5.83$5.607.62 million shs$2.72 billion
03/15/2024$5.81$5.72
-1.64%		$5.88$5.6811.07 million shs$2.69 billion
03/14/2024$5.55$5.81
+4.68%		$5.84$5.538.76 million shs$2.74 billion
03/13/2024$5.45$5.55
+1.83%		$5.69$5.485.11 million shs$2.62 billion
03/12/2024$5.54$5.45
-1.54%		$5.54$5.434.78 million shs$2.57 billion
03/11/2024$5.52$5.54
+0.27%		$5.57$5.424.54 million shs$2.61 billion
03/08/2024$5.47$5.52
+0.82%		$5.57$5.397.77 million shs$2.60 billion
03/07/2024$5.58$5.47
-1.97%		$5.68$5.4513.95 million shs$2.58 billion
03/06/2024$5.40$5.58
+3.33%		$5.70$5.3535.27 million shs$2.63 billion
03/05/2024$6.00$5.40
-10.00%		$5.77$5.2334.41 million shs$2.55 billion
03/04/2024$6.25$6.00
-4.00%		$6.33$6.003.67 million shs$2.83 billion
03/01/2024$6.14$6.24
+1.71%		$6.37$6.195.88 million shs$2.94 billion
02/29/2024$6.05$6.14
+1.49%		$6.19$6.089.34 million shs$2.89 billion
02/28/2024$5.96$6.05
+1.43%		$6.12$5.898.13 million shs$2.78 billion
02/27/2024$5.76$5.96
+3.47%		$6.04$5.765.74 million shs$2.74 billion
02/26/2024$5.96$5.76
-3.36%		$5.86$5.547.21 million shs$2.65 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$5.93$5.96
+0.51%		$5.97$5.744.83 million shs$2.74 billion
02/22/2024$5.95$5.93
-0.34%		$5.96$5.844.36 million shs$2.73 billion
02/21/2024$5.75$5.95
+3.48%		$5.99$5.775.63 million shs$2.74 billion
02/20/2024$5.96$5.75
-3.52%		$5.95$5.735.39 million shs$2.65 billion
02/19/2024$5.96$5.96$6.03$5.903.55 million shs$2.74 billion
02/16/2024$6.00$5.97
-0.58%		$6.03$5.903.55 million shs$2.74 billion
02/15/2024$5.62$6.00
+6.76%		$6.05$5.665.53 million shs$2.76 billion
02/14/2024$5.54$5.62
+1.44%		$5.66$5.552.70 million shs$2.59 billion
02/13/2024$5.78$5.54
-4.15%		$5.74$5.488.02 million shs$2.55 billion
02/12/2024$5.42$5.78
+6.64%		$5.88$5.4910.17 million shs$2.66 billion
02/09/2024$5.78$5.43
-6.06%		$5.77$5.3616.01 million shs$2.50 billion
02/08/2024$5.67$5.78
+1.94%		$5.81$5.623.66 million shs$2.66 billion
02/07/2024$5.64$5.67
+0.53%		$5.70$5.604.46 million shs$2.61 billion
02/06/2024$5.42$5.64
+4.06%		$5.80$5.418.22 million shs$2.60 billion
02/05/2024$5.79$5.42
-6.39%		$5.68$5.3811.65 million shs$2.49 billion
02/02/2024$5.97$5.79
-2.93%		$5.93$5.746.37 million shs$2.66 billion
02/01/2024$6.07$5.97
-1.65%		$6.23$5.935.99 million shs$2.74 billion
01/31/2024$6.36$6.07
-4.64%		$6.39$6.054.38 million shs$2.79 billion
01/30/2024$6.24$6.36
+1.92%		$6.37$6.093.50 million shs$2.93 billion
01/29/2024$6.28$6.24
-0.64%		$6.27$6.065.85 million shs$2.87 billion
01/26/2024$6.28$6.28$6.33$6.203.72 million shs$2.89 billion
01/25/2024$6.26$6.28
+0.32%		$6.33$6.135.68 million shs$2.89 billion
01/24/2024$6.24$6.26
+0.32%		$6.34$6.164.32 million shs$2.88 billion
01/23/2024$6.25$6.24
-0.08%		$6.30$6.174.29 million shs$2.87 billion
01/22/2024$6.36$6.25
-1.81%		$6.35$6.136.23 million shs$2.87 billion
01/19/2024$6.39$6.36
-0.47%		$6.38$6.263.29 million shs$2.93 billion

Related Companies:
This page (NYSE:KOS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends