S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

Kosmos Energy (KOS) Stock Chart & Stock Price History

$6.05
-0.15 (-2.42%)
(As of 04/15/2024 ET)

Kosmos Energy Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
+5.86%
3 Month
Performance
-6.92%
6 Month
Performance
-21.53%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-19.97%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter

KOS Stock Chart for Monday, April, 15, 2024

Kosmos Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$6.20$6.05
-2.42%
$6.25$5.996.68 million shs$2.85 billion
04/12/2024$6.33$6.21
-1.90%
$6.58$6.136.58 million shs$2.93 billion
04/11/2024$6.32$6.33
+0.24%
$6.41$6.187.28 million shs$2.98 billion
04/10/2024$6.22$6.32
+1.53%
$6.33$6.049.93 million shs$2.98 billion
04/09/2024$5.92$6.22
+5.16%
$6.24$5.9019.82 million shs$2.93 billion
04/08/2024$5.87$5.92
+0.77%
$6.17$5.9015.13 million shs$2.79 billion
04/05/2024$5.99$5.87
-1.92%
$6.02$5.876.61 million shs$2.77 billion
04/04/2024$5.82$5.99
+2.92%
$6.00$5.718.15 million shs$2.82 billion
04/03/2024$5.88$5.82
-1.11%
$5.93$5.5514.43 million shs$2.74 billion
04/02/2024$5.86$5.88
+0.34%
$5.93$5.774.64 million shs$2.77 billion
04/01/2024$5.96$5.86
-1.68%
$6.00$5.787.11 million shs$2.76 billion
03/29/2024$5.96$5.96
+0.08%
$6.05$5.888.12 million shs$2.81 billion
03/28/2024$5.90$5.96
+1.02%
$6.05$5.908.12 million shs$2.81 billion
03/27/2024$5.67$5.90
+4.06%
$5.96$5.609.14 million shs$2.78 billion
03/26/2024$5.94$5.67
-4.63%
$6.01$5.6011.18 million shs$2.67 billion
03/25/2024$5.81$5.94
+2.24%
$6.01$5.874.98 million shs$2.80 billion
03/22/2024$5.88$5.81
-1.19%
$5.91$5.735.84 million shs$2.74 billion
03/21/2024$6.05$5.88
-2.73%
$6.07$5.868.79 million shs$2.77 billion
03/20/2024$6.00$6.05
+0.83%
$6.05$5.9010.02 million shs$2.85 billion
03/19/2024$5.77$6.00
+3.90%
$6.00$5.749.99 million shs$2.83 billion
03/18/2024$5.70$5.77
+1.23%
$5.83$5.607.62 million shs$2.72 billion
03/15/2024$5.81$5.72
-1.64%
$5.88$5.6811.07 million shs$2.69 billion
03/14/2024$5.55$5.81
+4.68%
$5.84$5.538.76 million shs$2.74 billion
03/13/2024$5.45$5.55
+1.83%
$5.69$5.485.11 million shs$2.62 billion
03/12/2024$5.54$5.45
-1.54%
$5.54$5.434.78 million shs$2.57 billion
03/11/2024$5.52$5.54
+0.27%
$5.57$5.424.54 million shs$2.61 billion
03/08/2024$5.47$5.52
+0.82%
$5.57$5.397.77 million shs$2.60 billion
03/07/2024$5.58$5.47
-1.97%
$5.68$5.4513.95 million shs$2.58 billion
03/06/2024$5.40$5.58
+3.33%
$5.70$5.3535.27 million shs$2.63 billion
03/05/2024$6.00$5.40
-10.00%
$5.77$5.2334.41 million shs$2.55 billion
03/04/2024$6.25$6.00
-4.00%
$6.33$6.003.67 million shs$2.83 billion
03/01/2024$6.14$6.24
+1.71%
$6.37$6.195.88 million shs$2.94 billion
02/29/2024$6.05$6.14
+1.49%
$6.19$6.089.34 million shs$2.89 billion
02/28/2024$5.96$6.05
+1.43%
$6.12$5.898.13 million shs$2.78 billion
02/27/2024$5.76$5.96
+3.47%
$6.04$5.765.74 million shs$2.74 billion
02/26/2024$5.96$5.76
-3.36%
$5.86$5.547.21 million shs$2.65 billion
02/23/2024$5.93$5.96
+0.51%
$5.97$5.744.83 million shs$2.74 billion
02/22/2024$5.95$5.93
-0.34%
$5.96$5.844.36 million shs$2.73 billion
02/21/2024$5.75$5.95
+3.48%
$5.99$5.775.63 million shs$2.74 billion
02/20/2024$5.96$5.75
-3.52%
$5.95$5.735.39 million shs$2.65 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$5.96$5.96$6.03$5.903.55 million shs$2.74 billion
02/16/2024$6.00$5.97
-0.58%
$6.03$5.903.55 million shs$2.74 billion
02/15/2024$5.62$6.00
+6.76%
$6.05$5.665.53 million shs$2.76 billion
02/14/2024$5.54$5.62
+1.44%
$5.66$5.552.70 million shs$2.59 billion
02/13/2024$5.78$5.54
-4.15%
$5.74$5.488.02 million shs$2.55 billion
02/12/2024$5.42$5.78
+6.64%
$5.88$5.4910.17 million shs$2.66 billion
02/09/2024$5.78$5.43
-6.06%
$5.77$5.3616.01 million shs$2.50 billion
02/08/2024$5.67$5.78
+1.94%
$5.81$5.623.66 million shs$2.66 billion
02/07/2024$5.64$5.67
+0.53%
$5.70$5.604.46 million shs$2.61 billion
02/06/2024$5.42$5.64
+4.06%
$5.80$5.418.22 million shs$2.60 billion
02/05/2024$5.79$5.42
-6.39%
$5.68$5.3811.65 million shs$2.49 billion
02/02/2024$5.97$5.79
-2.93%
$5.93$5.746.37 million shs$2.66 billion
02/01/2024$6.07$5.97
-1.65%
$6.23$5.935.99 million shs$2.74 billion
01/31/2024$6.36$6.07
-4.64%
$6.39$6.054.38 million shs$2.79 billion
01/30/2024$6.24$6.36
+1.92%
$6.37$6.093.50 million shs$2.93 billion
01/29/2024$6.28$6.24
-0.64%
$6.27$6.065.85 million shs$2.87 billion
01/26/2024$6.28$6.28$6.33$6.203.72 million shs$2.89 billion
01/25/2024$6.26$6.28
+0.32%
$6.33$6.135.68 million shs$2.89 billion
01/24/2024$6.24$6.26
+0.32%
$6.34$6.164.32 million shs$2.88 billion
01/23/2024$6.25$6.24
-0.08%
$6.30$6.174.29 million shs$2.87 billion
01/22/2024$6.36$6.25
-1.81%
$6.35$6.136.23 million shs$2.87 billion
01/19/2024$6.39$6.36
-0.47%
$6.38$6.263.29 million shs$2.93 billion
01/18/2024$6.25$6.39
+2.24%
$6.40$6.264.02 million shs$2.94 billion
01/17/2024$6.43$6.25
-2.80%
$6.41$6.205.50 million shs$2.88 billion
01/16/2024$6.50$6.43
-1.08%
$6.53$6.405.75 million shs$2.96 billion
01/15/2024$6.50$6.50$6.79$6.504.59 million shs$2.99 billion

This page (NYSE:KOS) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners