NYSE:KOS - Kosmos Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.10 -0.05 (-0.97 %)
(As of 01/17/2019 08:00 AM ET)
Previous Close$5.15
Today's Range$5.05 - $5.19
52-Week Range$3.53 - $9.75
Volume2.59 million shs
Average Volume4.41 million shs
Market Capitalization$2.23 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.97

Options Chain

Kosmos Energy (NYSE:KOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$15.00$0.125Call0219.01901 (+2.37682)0.099925
1/18/2019$12.50$0.075Call0357.12331 (+1.36452)0.075448
1/18/2019$10.00$0.025Call09344.74018 (+0.890179)0.040639
1/18/2019$7.50$0.025Call0380 (-1)3.0625 (+0.6125)0.056199
1/18/2019$5.00$0.125Call050 (-1)0.4181660.744709
1/18/2019$2.50$2.500Call0301
1/18/2019$15.00$10.050Put009.43227 (+0.846335)-0.887482
1/18/2019$12.50$7.200Put020
1/18/2019$10.00$4.900Put000.611914-1
1/18/2019$7.50$2.425Put13,4713.07852 (+0.641406)-0.943997
1/18/2019$5.00$0.050Put375 (+1)0.611914 (+0.021289)-0.321848
1/18/2019$2.50$0.025Put015.6 (+0.9625)-0.026159
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel