NYSE:KOS - Kosmos Energy Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $5.10 -0.05 (-0.97 %) (As of 01/17/2019 08:00 AM ET)Previous Close$5.15Today's Range$5.05 - $5.1952-Week Range$3.53 - $9.75Volume2.59 million shsAverage Volume4.41 million shsMarket Capitalization$2.23 billionP/E RatioN/ADividend YieldN/ABeta1.97 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Kosmos Energy (NYSE:KOS) Options Chain Options Date: 7/19/2019 4/18/2019 2/15/2019 1/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/18/2019$15.00$0.125Call0219.01901 (+2.37682)0.0999251/18/2019$12.50$0.075Call0357.12331 (+1.36452)0.0754481/18/2019$10.00$0.025Call09344.74018 (+0.890179)0.0406391/18/2019$7.50$0.025Call0380 (-1)3.0625 (+0.6125)0.0561991/18/2019$5.00$0.125Call050 (-1)0.4181660.7447091/18/2019$2.50$2.500Call03011/18/2019$15.00$10.050Put009.43227 (+0.846335)-0.8874821/18/2019$12.50$7.200Put0201/18/2019$10.00$4.900Put000.611914-11/18/2019$7.50$2.425Put13,4713.07852 (+0.641406)-0.9439971/18/2019$5.00$0.050Put375 (+1)0.611914 (+0.021289)-0.3218481/18/2019$2.50$0.025Put015.6 (+0.9625)-0.026159End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/17/2019 by MarketBeat.com StaffFeatured Article: What is a back-end load?
