NYSE:KOS - Kosmos Energy Options Chain

$6.15 +0.13 (+2.16 %)

(As of 03/21/2019 04:00 PM ET)

Previous Close$6.02

Today's Range$5.96 - $6.15

52-Week Range$3.53 - $9.75

Volume3.27 million shs

Average Volume4.15 million shs

Market Capitalization$2.47 billion

P/E Ratio-13.09

Dividend Yield2.99%

Beta2.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/18/2019	$15.00	$0.100	Call	0	1.93893 (+0.010608)	0.081723
4/18/2019	$12.50	$0.100	Call	0	1.65252 (+0.005169)	0.091526
4/18/2019	$10.00	$0.100	Call	186	1.27649 (-0.002304)	0.110277
4/18/2019	$7.50	$0.050	Call	552	0.590625 (-0.010937)	0.110249
4/18/2019	$5.00	$1.175	Call	276	0.812112 (+0.171974)	0.824882
4/18/2019	$2.50	$3.400	Call	0	0	1
4/18/2019	$15.00	$9.150	Put	0	2.2532	-0.875893
4/18/2019	$12.50	$6.600	Put	0	1.7901 (+1.4901)	-0.891508
4/18/2019	$10.00	$4.150	Put	0	1.50059 (+0.838843)	-0.84074
4/18/2019	$7.50	$1.450	Put	385
4/18/2019	$5.00	$0.050	Put	3,137	0.565625 (-0.096118)	-0.103045
4/18/2019	$2.50	$0.025	Put	47 (+10)	1.7401 (+0.055716)	-0.019276

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/21/2019 by MarketBeat.com Staff