Log in

Kosmos Energy Options Chain and Prices (NYSE:KOS)

$0.90
+0.04 (+4.68 %)
(As of 04/1/2020 06:00 AM ET)
Today's Range
$0.84
Now: $0.90
$0.93
50-Day Range
$0.53
MA: $2.73
$5.40
52-Week Range
$0.50
Now: $0.90
$7.55
Volume9.84 million shs
Average Volume9.75 million shs
Market Capitalization$362.81 million
P/E RatioN/A
Dividend Yield20.99%
Beta2.37

Options Chain

Kosmos Energy (NYSE:KOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$12.50$0.000Call06000
4/17/2020$10.00$0.000Call03210
4/17/2020$7.50$0.025Call07145.07362 (+0.002402)0.081751
4/17/2020$5.00$0.050Call02105.03571 (+0.624913)0.149402
4/17/2020$2.50$0.025Call0294 (+6)3.07223 (-0.028821)0.111848
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put020
4/17/2020$5.00$0.000Put2016,6795.721490
4/17/2020$2.50$0.000Put0500
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel