NYSE:KOS - Kosmos Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.15 +0.13 (+2.16 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$6.02
Today's Range$5.96 - $6.15
52-Week Range$3.53 - $9.75
Volume3.27 million shs
Average Volume4.15 million shs
Market Capitalization$2.47 billion
P/E Ratio-13.09
Dividend Yield2.99%
Beta2.21

Options Chain

Kosmos Energy (NYSE:KOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$15.00$0.100Call001.93893 (+0.010608)0.081723
4/18/2019$12.50$0.100Call001.65252 (+0.005169)0.091526
4/18/2019$10.00$0.100Call01861.27649 (-0.002304)0.110277
4/18/2019$7.50$0.050Call05520.590625 (-0.010937)0.110249
4/18/2019$5.00$1.175Call02760.812112 (+0.171974)0.824882
4/18/2019$2.50$3.400Call0001
4/18/2019$15.00$9.150Put002.2532-0.875893
4/18/2019$12.50$6.600Put001.7901 (+1.4901)-0.891508
4/18/2019$10.00$4.150Put001.50059 (+0.838843)-0.84074
4/18/2019$7.50$1.450Put0385
4/18/2019$5.00$0.050Put03,1370.565625 (-0.096118)-0.103045
4/18/2019$2.50$0.025Put047 (+10)1.7401 (+0.055716)-0.019276
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel