S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

W&T Offshore Options Chain (NYSE:WTI)

$4.20
+0.09 (+2.19 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$4.03
Now: $4.20
$4.20
50-Day Range
$3.98
MA: $4.44
$5.84
52-Week Range
$3.62
Now: $4.20
$8.01
Volume1.48 million shs
Average Volume2.52 million shs
Market Capitalization$590.90 million
P/E Ratio4.16
Dividend YieldN/A
Beta2.89

Options Chain

W&T Offshore (NYSE:WTI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$10.00$0.000Call000
11/15/2019$9.00$0.075Call001.86459 (+0.059051)0.094196
11/15/2019$8.00$0.075Call001.65586 (+0.046584)0.102499
11/15/2019$7.00$0.075Call001.40753 (+0.031443)0.115209
11/15/2019$6.00$0.050Call050.988103 (+0.009433)0.106507
11/15/2019$5.00$0.075Call117133 (+10)0.689062 (+0.180666)0.19215
11/15/2019$4.00$0.425Call45380.730448 (-0.028642)0.639487
11/15/2019$3.00$1.125Call01101
11/15/2019$2.00$2.325Call002.563620.925502
11/15/2019$1.00$0.000Call000
11/15/2019$10.00$0.000Put000
11/15/2019$9.00$0.000Put000
11/15/2019$8.00$3.650Put000
11/15/2019$7.00$2.925Put001.63575-0.838219
11/15/2019$6.00$1.875Put031.1197-0.85926
11/15/2019$5.00$0.625Put0230
11/15/2019$4.00$0.200Put10170.677522 (-0.053202)-0.355417
11/15/2019$3.00$0.025Put5000.879883 (-0.065166)-0.053766
11/15/2019$2.00$0.025Put001.70625 (+0.12503)-0.028998
11/15/2019$1.00$0.025Put003.15 (+0.23237)-0.014987
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Bull Market

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel