Free Trial

W&T Offshore (WTI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WTI Stock Alerts
$2.34
-0.03 (-1.27%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

W&T Offshore Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-7.51%
3 Month
Performance
-26.42%
6 Month
Performance
-43.34%
Year-To-Date
Performance
-28.22%
1 Year
Performance
-45.96%
Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W&T Offshore and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WTI Stock Chart for Thursday, April, 25, 2024

WTI Chart by TradingView

W&T Offshore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.41$2.38
-1.25%		$2.41$2.351.24 million shs$348.79 million
04/23/2024$2.38$2.41
+1.26%		$2.44$2.351.80 million shs$353.19 million
04/22/2024$2.41$2.38
-1.45%		$2.41$2.321.56 million shs$348.79 million
04/19/2024$2.38$2.41
+1.47%		$2.44$2.371.51 million shs$353.93 million
04/18/2024$2.41$2.38
-1.45%		$2.48$2.372.45 million shs$348.79 million
04/17/2024$2.51$2.41
-3.79%		$2.53$2.412.35 million shs$353.93 million
04/16/2024$2.57$2.51
-2.53%		$2.57$2.501.82 million shs$367.88 million
04/15/2024$2.60$2.57
-1.15%		$2.64$2.552.30 million shs$377.43 million
04/12/2024$2.58$2.61
+0.97%		$2.75$2.592.46 million shs$382.57 million
04/11/2024$2.58$2.58$2.82$2.583.08 million shs$378.90 million
04/10/2024$2.60$2.58
-0.58%		$2.62$2.522.65 million shs$378.90 million
04/09/2024$2.63$2.60
-1.14%		$2.65$2.571.83 million shs$381.09 million
04/08/2024$2.74$2.63
-4.20%		$2.78$2.582.67 million shs$385.51 million
04/05/2024$2.74$2.74
-0.18%		$2.78$2.681.85 million shs$401.66 million
04/04/2024$2.77$2.74
-1.08%		$2.79$2.692.34 million shs$402.39 million
04/03/2024$2.76$2.77
+0.54%		$2.79$2.741.44 million shs$406.80 million
04/02/2024$2.69$2.76
+2.42%		$2.78$2.691.61 million shs$404.60 million
04/01/2024$2.65$2.69
+1.51%		$2.73$2.612.26 million shs$395.05 million
03/29/2024$2.65$2.65$2.67$2.562.72 million shs$389.17 million
03/28/2024$2.55$2.65
+3.92%		$2.67$2.562.71 million shs$389.18 million
03/27/2024$2.46$2.55
+3.66%		$2.56$2.452.43 million shs$374.49 million
03/26/2024$2.53$2.46
-2.77%		$2.56$2.461.96 million shs$361.28 million
03/25/2024$2.53$2.53$2.59$2.521.66 million shs$371.56 million
03/22/2024$2.60$2.54
-2.31%		$2.61$2.531.42 million shs$372.29 million
03/21/2024$2.65$2.60
-2.08%		$2.71$2.592.57 million shs$381.10 million
03/20/2024$2.55$2.65
+4.13%		$2.65$2.492.38 million shs$389.18 million
03/19/2024$2.60$2.55
-1.93%		$2.63$2.522.28 million shs$373.76 million
03/18/2024$2.59$2.60
+0.19%		$2.60$2.463.10 million shs$381.10 million
03/15/2024$2.52$2.59
+2.98%		$2.60$2.4817.08 million shs$380.37 million
03/14/2024$2.55$2.52
-1.37%		$2.56$2.453.40 million shs$369.35 million
03/13/2024$2.50$2.55
+2.00%		$2.59$2.474.11 million shs$374.49 million
03/12/2024$2.59$2.50
-3.47%		$2.59$2.474.46 million shs$367.15 million
03/11/2024$2.58$2.59
+0.39%		$2.60$2.533.98 million shs$380.37 million
03/08/2024$2.61$2.58
-1.15%		$2.71$2.554.17 million shs$378.15 million
03/07/2024$2.62$2.61
-0.19%		$2.71$2.593.84 million shs$382.55 million
03/06/2024$2.85$2.62
-8.25%		$2.83$2.517.75 million shs$383.28 million
03/05/2024$2.86$2.85
-0.35%		$2.93$2.833.00 million shs$417.74 million
03/04/2024$3.02$2.86
-5.30%		$3.05$2.852.94 million shs$419.19 million
03/01/2024$3.02$3.03
+0.17%		$3.10$3.011.98 million shs$443.37 million
02/29/2024$2.99$3.02
+1.17%		$3.06$2.972.06 million shs$442.64 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$3.02$2.99
-1.16%		$3.04$2.962.08 million shs$437.51 million
02/27/2024$2.95$3.02
+2.37%		$3.06$2.933.19 million shs$442.64 million
02/26/2024$2.96$2.95
-0.34%		$2.98$2.892.01 million shs$432.38 million
02/23/2024$3.00$2.96
-1.17%		$2.98$2.901.72 million shs$433.85 million
02/22/2024$3.09$3.00
-2.92%		$3.07$2.992.77 million shs$438.98 million
02/21/2024$3.08$3.09
+0.16%		$3.16$3.042.64 million shs$452.17 million
02/20/2024$3.12$3.08
-1.28%		$3.16$3.033.47 million shs$451.45 million
02/19/2024$3.12$3.12$3.17$3.052.17 million shs$457.30 million
02/16/2024$3.14$3.12
-0.64%		$3.17$3.052.16 million shs$457.30 million
02/15/2024$2.94$3.14
+6.98%		$3.16$2.942.56 million shs$460.24 million
02/14/2024$2.88$2.94
+2.09%		$2.96$2.871.98 million shs$430.18 million
02/13/2024$2.99$2.88
-3.69%		$2.99$2.862.44 million shs$421.39 million
02/12/2024$2.86$2.99
+4.37%		$3.03$2.872.05 million shs$437.51 million
02/09/2024$2.88$2.86
-0.52%		$2.91$2.832.31 million shs$419.19 million
02/08/2024$2.81$2.88
+2.50%		$2.90$2.762.29 million shs$421.39 million
02/07/2024$2.80$2.81
+0.18%		$2.86$2.731.93 million shs$411.13 million
02/06/2024$2.76$2.80
+1.45%		$2.86$2.752.38 million shs$410.40 million
02/05/2024$2.79$2.76
-1.08%		$2.82$2.712.74 million shs$404.54 million
02/02/2024$2.92$2.79
-4.45%		$2.93$2.792.67 million shs$408.93 million
02/01/2024$3.04$2.92
-3.95%		$3.16$2.912.96 million shs$427.98 million
01/31/2024$3.25$3.04
-6.46%		$3.25$3.042.27 million shs$445.57 million
01/30/2024$3.24$3.25
+0.31%		$3.26$3.132.11 million shs$476.35 million
01/29/2024$3.26$3.24
-0.61%		$3.25$3.152.41 million shs$474.89 million
01/26/2024$3.18$3.26
+2.52%		$3.28$3.172.78 million shs$477.82 million
01/25/2024$3.07$3.18
+3.58%		$3.19$3.023.82 million shs$466.09 million
01/24/2024$2.91$3.07
+5.50%		$3.08$2.913.27 million shs$449.97 million

Related Companies:
This page (NYSE:WTI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings