Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free KRP Stock Alerts

Kimbell Royalty (KRP) Stock Chart & Stock Price History

Kimbell Royalty logo
$14.78 -0.25 (-1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$14.84 +0.06 (+0.39%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kimbell Royalty Stock Price Performance

The Kimbell Royalty (KRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of 25.70%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Kimbell Royalty traded at $14.78 with a market cap of $1.59 billion and volume of 380,765 shares. Five years ago, the stock traded at $12.74, representing a 16.03% increase over that period. At the time, it had a market cap of $771.13 million and a volume of 142,023 shares.

Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
-3.59%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+4.84%
5 Year
Performance
+16.03%

KRP Stock Chart for Thursday, July, 9, 2026

KRP Chart by TradingView

Kimbell Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$15.02$14.78
-1.55%		$15.03$14.73380,765 shs$1.59 billion
07/08/2026$14.82$15.02
+1.34%		$15.05$14.85464,359 shs$1.62 billion
07/07/2026$14.47$14.82
+2.40%		$14.85$14.49407,447 shs$1.60 billion
07/06/2026$14.51$14.47
-0.24%		$14.61$14.41358,009 shs$1.56 billion
07/03/2026$14.51$14.51$14.71$14.41372,317 shs$1.56 billion
07/02/2026$14.51$14.51
-0.06%		$14.71$14.41372,317 shs$1.56 billion
07/01/2026$14.56$14.51
-0.29%		$14.63$14.48358,483 shs$1.57 billion
06/30/2026$14.45$14.56
+0.76%		$14.60$14.45633,437 shs$1.57 billion
06/29/2026$14.78$14.45
-2.23%		$14.88$14.41808,050 shs$1.56 billion
06/26/2026$14.75$14.78
+0.20%		$14.90$14.65591,057 shs$1.59 billion
06/25/2026$14.65$14.75
+0.68%		$14.88$14.62616,087 shs$1.59 billion
06/24/2026$15.01$14.65
-2.43%		$14.89$14.56859,984 shs$1.58 billion
06/23/2026$14.73$15.01
+1.94%		$15.01$14.73362,997 shs$1.62 billion
06/22/2026$14.79$14.73
-0.41%		$15.11$14.66731,378 shs$1.59 billion
06/19/2026$14.79$14.79$14.83$14.631.04 million shs$1.60 billion
06/18/2026$14.85$14.79
-0.44%		$14.83$14.631.04 million shs$1.60 billion
06/17/2026$14.77$14.85
+0.58%		$14.97$14.72871,490 shs$1.60 billion
06/16/2026$14.82$14.77
-0.38%		$14.84$14.69629,324 shs$1.59 billion
06/15/2026$15.31$14.82
-3.16%		$15.04$14.771.12 million shs$1.60 billion
06/12/2026$15.36$15.31
-0.38%		$15.59$15.25714,305 shs$1.65 billion
06/11/2026$15.57$15.36
-1.34%		$15.75$15.27901,222 shs$1.66 billion
06/10/2026$15.33$15.57
+1.57%		$15.80$15.31695,074 shs$1.68 billion
06/09/2026$15.55$15.33
-1.36%		$15.57$15.23909,834 shs$1.65 billion
06/08/2026$15.28$15.55
+1.77%		$15.61$15.34584,436 shs$1.68 billion
Related Companies

This page (NYSE:KRP) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel