S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NYSE:KRP

Kimbell Royalty Partners Stock Chart and Price History

$13.95
-0.46 (-3.19%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$13.45
$14.20
50-Day Range
$11.67
$15.50
52-Week Range
$7.07
$15.82
Volume
264,877 shs
Average Volume
239,477 shs
Market Capitalization
$844.37 million
P/E Ratio
N/A
Dividend Yield
10.27%
Beta
1.87

Kimbell Royalty Partners (NYSE:KRP) Price Performance

5 Day
Performance
+2.20%

1 Month
Performance
-8.76%

3 Month
Performance
+29.17%

Year-To-Date
Performance
+76.36%

1 Year
Performance
+77.93%


Kimbell Royalty Partners (NYSE KRP) Stock Chart for Saturday, November, 27, 2021

Charts Provided by TradingView.

Kimbell Royalty Partners (NYSE:KRP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$14.41$13.95
-3.19%
$14.20$13.45264,877 shs$844.37 million
11/25/2021$14.41$14.41$14.43$14.06112,615 shs$872.21 million
11/24/2021$14.21$14.41
+1.41%
$14.43$14.06112,564 shs$872.21 million
11/23/2021$13.65$14.21
+4.10%
$14.36$13.93256,330 shs$860.10 million
11/22/2021$13.55$13.65
+0.74%
$13.79$13.54141,806 shs$826.21 million
11/19/2021$14.04$13.55
-3.49%
$14.01$13.35374,166 shs$820.15 million
11/18/2021$14.04$14.04$14.35$13.99257,434 shs$849.81 million
11/17/2021$14.26$14.04
-1.54%
$14.44$13.98304,591 shs$849.81 million
11/16/2021$14.26$14.26$14.43$14.11478,882 shs$863.13 million
11/15/2021$13.91$14.26
+2.52%
$14.48$13.70700,845 shs$863.13 million
11/12/2021$13.97$13.91
-0.43%
$14.12$13.82507,511 shs$841.94 million
11/11/2021$14.07$13.97
-0.71%
$14.32$13.931.01 million shs$845.58 million
11/10/2021$15.35$14.07
-8.34%
$14.70$13.982.73 million shs$851.63 million
11/09/2021$15.50$15.35
-0.97%
$15.63$15.13201,626 shs$929.11 million
11/08/2021$15.01$15.50
+3.26%
$15.59$15.04299,632 shs$938.18 million
11/05/2021$14.66$15.01
+2.39%
$15.18$14.70156,106 shs$908.53 million
11/04/2021$14.43$14.66
+1.59%
$15.30$13.50659,360 shs$887.34 million
11/03/2021$14.84$14.43
-2.76%
$14.84$14.37322,709 shs$873.42 million
11/02/2021$14.95$14.84
-0.74%
$14.99$14.76170,722 shs$898.24 million
11/01/2021$15.09$14.95
-0.93%
$15.22$14.83311,351 shs$904.89 million
10/29/2021N/A$15.09$15.23$14.67243,195 shs$913.37 million
10/18/2021$14.96$15.37
+2.74%
$15.46$14.96229,961 shs$930.32 million
10/15/2021$15.01$14.96
-0.33%
$15.17$14.93345,771 shs$905.50 million
10/14/2021$14.72$15.01
+1.97%
$15.06$14.69163,352 shs$908.53 million
10/13/2021$14.88$14.72
-1.08%
$14.89$14.57107,697 shs$890.97 million
10/12/2021$14.91$14.88
-0.20%
$15.19$14.87203,368 shs$900.66 million
10/11/2021$15.04$14.91
-0.86%
$15.29$14.87138,025 shs$902.47 million
10/08/2021$14.66$15.04
+2.59%
$15.11$14.68208,737 shs$910.34 million
10/07/2021$14.80$14.66
-0.95%
$14.80$14.51116,733 shs$887.34 million
10/06/2021$15.19$14.80
-2.57%
$15.03$14.47254,678 shs$895.81 million
10/05/2021$15.00$15.19
+1.27%
$15.29$14.68324,168 shs$919.42 million
10/04/2021$14.46$15.00
+3.73%
$15.00$14.50613,894 shs$907.92 million
10/01/2021$14.13$14.46
+2.34%
$14.49$13.81453,241 shs$875.24 million
09/30/2021$14.16$14.13
-0.21%
$14.23$13.90195,497 shs$855.26 million
09/29/2021$14.14$14.16
+0.14%
$14.38$14.10276,211 shs$857.08 million
09/28/2021$14.36$14.14
-1.53%
$14.51$13.75374,586 shs$855.87 million
09/27/2021$13.94$14.36
+3.01%
$14.59$14.01898,501 shs$869.18 million
09/24/2021$13.20$13.94
+5.61%
$14.32$13.13696,999 shs$843.76 million
09/23/2021$12.85$13.20
+2.72%
$13.20$12.95322,391 shs$798.97 million
09/22/2021$12.91$12.85
-0.46%
$13.22$12.75275,154 shs$777.79 million
09/21/2021$12.80$12.91
+0.86%
$13.12$12.66431,392 shs$781.42 million
09/20/2021$12.93$12.80
-1.01%
$13.11$12.50535,523 shs$774.76 million
09/17/2021$12.95$12.93
-0.15%
$13.05$12.80391,381 shs$782.63 million
09/16/2021$13.27$12.95
-2.41%
$13.23$12.89565,036 shs$783.84 million
09/15/2021$12.68$13.27
+4.65%
$13.36$12.80943,144 shs$803.21 million
09/14/2021$12.20$12.68
+3.93%
$12.75$12.331.22 million shs$767.50 million
09/13/2021$12.08$12.20
+0.99%
$12.31$11.90326,009 shs$738.44 million
09/10/2021$11.82$12.08
+2.20%
$12.17$11.82287,555 shs$731.18 million
09/09/2021$11.67$11.82
+1.29%
$11.95$11.74235,567 shs$715.44 million
09/08/2021$11.25$11.67
+3.73%
$11.70$11.25202,306 shs$706.36 million
09/07/2021$11.49$11.25
-2.09%
$11.47$11.0894,454 shs$680.94 million
09/06/2021$11.49$11.49$11.54$11.00228,821 shs$695.47 million
09/03/2021$11.46$11.49
+0.26%
$11.54$11.00228,821 shs$695.47 million
09/02/2021$11.76$11.46
-2.55%
$12.15$11.41456,634 shs$693.65 million
09/01/2021$11.33$11.76
+3.80%
$11.80$11.12549,104 shs$711.81 million
08/31/2021$10.73$11.33
+5.59%
$11.38$10.73601,706 shs$685.78 million
08/30/2021$10.80$10.73
-0.65%
$10.90$10.63189,250 shs$649.47 million
08/27/2021$10.48$10.80
+3.05%
$10.85$10.60394,016 shs$653.70 million
08/26/2021$10.65$10.48
-1.60%
$10.77$10.45133,601 shs$634.33 million
This page was last updated on 11/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.