Free Trial

Kimbell Royalty (KRP) Stock Chart & Stock Price History

Kimbell Royalty logo
$14.20 +0.14 (+0.96%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$14.32 +0.11 (+0.80%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kimbell Royalty Stock Price Performance

The Kimbell Royalty (KRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.24%, with a year-to-date return of -12.48%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Kimbell Royalty traded at $14.21 with a market cap of $1.52 billion and volume of 255,799 shares. Five years ago, the stock traded at $8.28, representing a 71.56% increase over that period. At the time, it had a market cap of $504.03 million and a volume of 89,270 shares.

Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+0.50%
3 Month
Performance
+20.08%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-16.24%
5 Year
Performance
+71.56%

KRP Stock Chart for Monday, July, 14, 2025

Kimbell Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.09$14.21
+0.82%
$14.26$14.05255,799 shs$1.52 billion
07/10/2025$14.10$14.09
-0.08%
$14.14$13.93240,163 shs$1.51 billion
07/09/2025$14.25$14.10
-1.05%
$14.22$14.04240,982 shs$1.51 billion
07/08/2025$13.96$14.25
+2.08%
$14.29$13.91300,106 shs$1.52 billion
07/07/2025$14.15$13.96
-1.34%
$14.10$13.83726,936 shs$1.49 billion
07/04/2025$14.15$14.15$14.25$14.07191,247 shs$1.51 billion
07/03/2025$14.13$14.15
+0.14%
$14.25$14.07191,247 shs$1.51 billion
07/02/2025$13.95$14.13
+1.29%
$14.19$13.88454,329 shs$1.51 billion
07/01/2025$13.97$13.95
-0.14%
$14.04$13.72402,034 shs$1.49 billion
06/30/2025$13.90$13.97
+0.54%
$14.02$13.78564,881 shs$1.49 billion
06/27/2025$14.00$13.90
-0.71%
$14.12$13.83714,826 shs$1.49 billion
06/26/2025$13.82$14.00
+1.27%
$14.05$13.82751,296 shs$1.50 billion
06/25/2025$14.03$13.82
-1.46%
$14.03$13.80457,433 shs$1.48 billion
06/24/2025$14.28$14.03
-1.79%
$14.28$14.02875,615 shs$1.50 billion
06/23/2025$14.63$14.28
-2.40%
$14.90$14.23724,982 shs$1.53 billion
06/20/2025$14.57$14.63
+0.45%
$14.72$14.54916,883 shs$1.57 billion
06/19/2025$14.57$14.57$14.71$14.41955,418 shs$1.56 billion
06/18/2025$14.40$14.57
+1.19%
$14.71$14.41955,418 shs$1.56 billion
06/17/2025$14.19$14.40
+1.43%
$14.53$14.19637,645 shs$1.54 billion
06/16/2025$14.13$14.19
+0.41%
$14.27$13.97524,942 shs$1.52 billion
06/13/2025$14.10$14.13
+0.24%
$14.34$14.01655,611 shs$1.51 billion

This page (NYSE:KRP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners