Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free KRP Stock Alerts $16.13 +0.09 (+0.56%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kimbell Royalty Partners Stock Price Performance5 Day Performance+0.25%1 Month Performance+4.00%3 Month Performance+7.71%6 Month Performance-0.74%Year-To-Date Performance+7.18%1 Year Performance+1.45% Receive KRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. KRP Stock Chart for Friday, April, 26, 2024 KRP Chart by TradingView Kimbell Royalty Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$15.95$16.04+0.60%$16.05$15.79195,753 shs$1.52 billion04/24/2024$16.00$15.95-0.34%$16.04$15.90261,172 shs$1.51 billion04/23/2024$15.88$16.00+0.76%$16.10$15.88215,590 shs$1.52 billion04/22/2024$16.09$15.88-1.31%$16.25$15.85414,051 shs$1.50 billion04/19/2024$15.95$16.09+0.88%$16.17$15.95260,999 shs$1.52 billion04/18/2024$16.01$15.95-0.37%$16.12$15.90211,252 shs$1.51 billion Get the Latest News and Ratings for KRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$15.86$16.01+0.95%$16.02$15.80220,243 shs$1.52 billion04/16/2024$15.89$15.86-0.19%$15.88$15.66213,059 shs$1.50 billion04/15/2024$16.04$15.89-0.94%$16.21$15.76273,189 shs$1.50 billion04/12/2024$16.29$16.04-1.53%$16.53$15.96360,330 shs$1.52 billion04/11/2024$16.31$16.29-0.12%$16.47$16.13264,976 shs$1.54 billion04/10/2024$16.31$16.31$16.37$16.18182,614 shs$1.54 billion04/09/2024$16.18$16.31+0.80%$16.31$16.13242,216 shs$1.54 billion04/08/2024$16.14$16.18+0.25%$16.27$16.09225,235 shs$1.53 billion04/05/2024$16.02$16.13+0.69%$16.16$16.00240,099 shs$1.53 billion04/04/2024$16.01$16.02+0.06%$16.17$16.01255,763 shs$1.52 billion04/03/2024$15.88$16.01+0.82%$16.10$15.92388,846 shs$1.52 billion04/02/2024$15.77$15.88+0.70%$15.93$15.75249,834 shs$1.50 billion04/01/2024$15.52$15.77+1.61%$15.79$15.50267,219 shs$1.49 billion03/29/2024$15.52$15.52$15.67$15.51381,134 shs$1.47 billion03/28/2024$15.59$15.52-0.45%$15.67$15.51380,935 shs$1.47 billion03/27/2024$15.51$15.59+0.52%$15.64$15.50301,217 shs$1.48 billion03/26/2024$15.63$15.51-0.77%$15.71$15.50193,550 shs$1.47 billion03/25/2024$15.55$15.63+0.51%$15.72$15.58235,515 shs$1.48 billion03/22/2024$15.63$15.53-0.61%$15.63$15.52195,030 shs$1.47 billion03/21/2024$15.67$15.63-0.29%$15.65$15.50250,368 shs$1.48 billion03/20/2024$15.63$15.67+0.26%$15.68$15.50352,763 shs$1.48 billion03/19/2024$15.45$15.63+1.17%$15.64$15.38351,849 shs$1.48 billion03/18/2024$15.24$15.45+1.38%$15.47$15.26307,046 shs$1.46 billion03/15/2024$15.09$15.23+0.96%$15.26$15.06265,949 shs$1.44 billion03/14/2024$15.16$15.09-0.46%$15.22$15.04236,165 shs$1.43 billion03/13/2024$15.27$15.16-0.75%$15.41$15.14246,646 shs$1.44 billion03/12/2024$15.70$15.27-2.74%$15.28$15.11392,745 shs$1.45 billion03/11/2024$15.79$15.70-0.57%$15.80$15.63511,835 shs$1.50 billion03/08/2024$15.61$15.80+1.22%$15.88$15.60448,084 shs$1.50 billion03/07/2024$15.43$15.61+1.17%$15.66$15.43294,772 shs$1.48 billion03/06/2024$15.42$15.43+0.06%$15.58$15.18488,275 shs$1.46 billion03/05/2024$15.46$15.42-0.23%$15.60$15.41419,767 shs$1.46 billion03/04/2024$15.65$15.46-1.25%$15.69$15.45286,473 shs$1.46 billion03/01/2024$15.69$15.65-0.22%$15.80$15.61404,315 shs$1.48 billionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$15.44$15.69+1.62%$15.70$15.45455,698 shs$1.49 billion02/28/2024$15.41$15.44+0.16%$15.48$15.30230,826 shs$1.46 billion02/27/2024$15.39$15.41+0.16%$15.47$15.26299,911 shs$1.46 billion02/26/2024$15.43$15.39-0.29%$15.51$15.26262,463 shs$1.46 billion02/23/2024$15.53$15.43-0.64%$15.51$15.31259,257 shs$1.46 billion02/22/2024$15.39$15.53+0.88%$15.67$15.15480,241 shs$1.47 billion02/21/2024$15.38$15.39+0.10%$15.59$15.23459,006 shs$1.46 billion02/20/2024$15.71$15.38-2.13%$15.81$15.37392,460 shs$1.46 billion02/19/2024$15.71$15.71$15.81$15.50319,900 shs$1.49 billion02/16/2024$15.57$15.73+1.00%$15.81$15.50319,962 shs$1.49 billion02/15/2024$15.23$15.57+2.23%$15.60$15.28292,402 shs$1.47 billion02/14/2024$15.10$15.23+0.86%$15.25$15.01272,975 shs$1.44 billion02/13/2024$15.22$15.10-0.79%$15.20$14.98357,458 shs$1.43 billion02/12/2024$15.09$15.22+0.86%$15.30$15.09400,479 shs$1.44 billion02/09/2024$15.27$15.08-1.24%$15.28$15.01322,340 shs$1.43 billion02/08/2024$15.07$15.27+1.29%$15.27$15.02346,115 shs$1.45 billion02/07/2024$14.89$15.07+1.21%$15.08$14.84283,041 shs$1.43 billion02/06/2024$14.74$14.89+1.05%$15.04$14.75320,498 shs$1.41 billion02/05/2024$14.87$14.74-0.91%$14.87$14.58406,024 shs$1.40 billion02/02/2024$14.99$14.88-0.77%$14.96$14.80293,325 shs$1.41 billion02/01/2024$15.02$14.99-0.20%$15.18$14.86511,078 shs$1.42 billion01/31/2024$15.24$15.02-1.44%$15.34$14.98351,688 shs$1.42 billion01/30/2024$15.00$15.24+1.60%$15.31$15.01467,584 shs$1.44 billion01/29/2024$14.99$15.00+0.07%$15.05$14.86335,809 shs$1.42 billion01/26/2024$14.94$14.98+0.23%$15.05$14.85329,685 shs$1.42 billion01/25/2024$14.86$14.94+0.54%$14.99$14.77398,908 shs$1.41 billion Related Companies: DMLP Stock Chart VET Stock Chart PARR Stock Chart CRGY Stock Chart VTLE Stock Chart GRNT Stock Chart SBOW Stock Chart AESI Stock Chart VTS Stock Chart BRY Stock Chart Receive KRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KRP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kimbell Royalty Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.