Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free TBN Stock Alerts

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$32.08 +0.37 (+1.15%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.65%, with a year-to-date return of 19.18%. In the past month, the stock has decreased 19.74%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $31.72 with a market cap of $898.22 million and volume of 73,603 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-19.74%
3 Month
Performance
-9.59%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+63.65%

TBN Stock Chart for Tuesday, July, 14, 2026

TBN Chart by TradingView

Tamboran Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$31.55$31.72
+0.54%		$32.50$31.7073,603 shs$898.22 million
07/10/2026$31.87$31.55
-1.02%		$31.85$30.63104,456 shs$893.47 million
07/09/2026$32.49$31.87
-1.91%		$32.64$31.4989,495 shs$902.64 million
07/08/2026$31.87$32.49
+1.95%		$33.09$31.50117,140 shs$920.23 million
07/07/2026$31.34$31.87
+1.69%		$32.56$31.37150,822 shs$902.59 million
07/06/2026$30.96$31.34
+1.24%		$31.99$30.53100,480 shs$887.52 million
07/03/2026$30.96$30.96$32.75$30.71188,139 shs$876.62 million
07/02/2026$31.13$30.96
-0.57%		$32.75$30.71188,139 shs$876.65 million
07/01/2026$32.61$31.13
-4.53%		$32.59$30.92177,678 shs$881.63 million
06/30/2026$31.73$32.61
+2.79%		$32.88$31.78202,141 shs$923.45 million
06/29/2026$31.68$31.73
+0.14%		$32.32$31.01223,681 shs$898.45 million
06/26/2026$32.10$31.68
-1.30%		$32.31$30.54267,255 shs$897.23 million
06/25/2026$32.55$32.10
-1.39%		$33.00$31.50334,631 shs$909.02 million
06/24/2026$33.25$32.55
-2.11%		$33.72$32.03234,780 shs$921.78 million
06/23/2026$35.05$33.25
-5.12%		$35.11$32.80646,179 shs$941.64 million
06/22/2026$35.00$35.05
+0.13%		$35.42$34.20402,474 shs$992.47 million
06/19/2026$35.00$35.00$35.77$34.26174,942 shs$991.14 million
06/18/2026$35.98$35.00
-2.72%		$35.77$34.26174,942 shs$991.14 million
06/17/2026$36.16$35.98
-0.51%		$36.81$35.70213,994 shs$1.02 billion
06/16/2026$36.30$36.16
-0.38%		$36.99$35.11207,204 shs$1.02 billion
06/15/2026$39.96$36.30
-9.17%		$38.85$36.02527,417 shs$1.03 billion
Related Companies

This page (NYSE:TBN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Behind Trump's $250 Bill
Financial forecaster Porter Stansberry says Trump is planning to replace the U.S. dollar - not with crypto or ...
Porter & Company | Sponsoredtc pixel