Tamboran Resources (TBN) Stock Chart & Stock Price History $19.33 +0.05 (+0.26%) (As of 09/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Tamboran Resources Stock Price Performance5 Day Performance+0.52%1 Month Performance-10.09% Receive TBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> TBN Stock Chart for Tuesday, September, 10, 2024 TBN Chart by TradingView Tamboran Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2024$19.34$19.33-0.05%$19.52$19.0912,971 shs$0.0009/09/2024$18.52$19.34+4.43%$19.49$18.4815,638 shs$0.0009/06/2024$19.23$18.52-3.69%$19.04$18.4916,760 shs$0.0009/05/2024$19.95$19.23-3.61%$20.13$19.1628,689 shs$0.0009/04/2024$19.97$19.95-0.10%$20.47$19.5129,312 shs$0.0009/03/2024$20.03$19.97-0.30%$20.50$19.8044,510 shs$0.00 Get the Latest News and Ratings for TBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. 09/02/2024$20.03$20.03$20.25$18.00156,000 shs$0.0008/30/2024$18.53$20.03+8.09%$20.25$18.00156,003 shs$0.0008/29/2024$19.00$18.53-2.47%$19.11$17.9270,523 shs$0.0008/28/2024$20.00$19.00-5.00%$20.00$19.0054,778 shs$0.0008/27/2024$19.95$20.00+0.25%$20.55$19.2982,945 shs$0.0008/26/2024$19.99$19.95-0.20%$20.35$18.5370,028 shs$0.0008/23/2024$20.90$19.99-4.35%$21.11$19.9230,509 shs$0.0008/22/2024$22.35$20.90-6.49%$22.56$20.71113,745 shs$0.0008/21/2024$22.57$22.35-0.97%$22.75$22.2538,249 shs$0.0008/20/2024$23.18$22.57-2.63%$23.01$22.3835,616 shs$0.0008/19/2024$23.35$23.18-0.73%$23.44$23.1828,168 shs$0.0008/16/2024$23.25$23.35+0.43%$23.56$23.0030,415 shs$0.0008/15/2024$21.99$23.25+5.73%$23.34$21.8170,720 shs$0.0008/14/2024$21.83$21.99+0.73%$22.30$21.7548,399 shs$0.0008/13/2024$20.30$21.83+7.54%$21.94$20.3060,664 shs$0.0008/12/2024$21.50$20.30-5.58%$21.85$19.9574,490 shs$0.0008/09/2024$22.02$21.50-2.36%$22.41$21.5041,428 shs$0.0008/08/2024$21.57$22.02+2.11%$22.34$21.2261,784 shs$0.0008/07/2024$21.73$21.57-0.76%$21.99$20.23116,956 shs$0.0008/06/2024$22.82$21.73-4.78%$23.04$21.05101,557 shs$0.0008/05/2024$23.05$22.82-1.00%$23.20$22.5263,986 shs$0.0008/02/2024$23.02$23.05+0.13%$23.36$22.7535,219 shs$0.0008/01/2024$23.85$23.02-3.48%$23.96$22.9042,171 shs$0.0007/31/2024$24.35$23.85-2.05%$24.50$22.9043,763 shs$0.0007/30/2024$23.81$24.35+2.27%$24.89$23.60155,621 shs$0.0007/29/2024$24.26$23.81-1.85%$24.75$23.6186,277 shs$0.0007/26/2024$23.58$24.26+2.88%$24.44$23.40159,338 shs$0.0007/25/2024$24.32$23.58-3.04%$24.17$23.3579,000 shs$0.0007/24/2024$24.10$24.32+0.91%$24.49$23.67135,634 shs$0.0007/23/2024$24.59$24.10-1.99%$24.60$23.50230,552 shs$0.0007/22/2024$24.23$24.59+1.49%$25.07$24.00126,827 shs$0.0007/19/2024$24.63$24.23-1.62%$24.71$24.2016,700 shs$0.0007/18/2024$24.41$24.63+0.90%$25.10$24.00106,731 shs$0.0007/17/2024$24.49$24.41-0.33%$24.81$24.0075,174 shs$0.00Warning For Nvidia Holders (Ad)How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.Click here for the full story.07/16/2024$24.72$24.49-0.93%$25.32$24.2654,333 shs$0.0007/15/2024$24.05$24.72+2.79%$24.83$24.1625,853 shs$0.0007/12/2024N/A$24.05$24.43$23.5019,154 shs$0.00 Related Companies: CHKEZ Stock Chart CHKEW Stock Chart HPKEW Stock Chart PBR Stock Chart WDS Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart EQNR Stock Chart SU Stock Chart Receive TBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBN) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredKamala's Plan to Bankrupt America—What You Need to KnowWhat if Kamala Wins? The 3 Words That Will Change Everything The same team that predicted Biden’s downfall ...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tamboran Resources Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Tamboran Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBN Stock Alerts