Free Trial

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$37.26 +1.26 (+3.49%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$36.56 -0.70 (-1.87%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.71%, with a year-to-date return of 38.42%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $37.26 with a market cap of $844.59 million and volume of 170,252 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
+5.01%
3 Month
Performance
+32.61%
Year-To-Date
Performance
+38.42%
1 Year
Performance
+84.71%

TBN Stock Chart for Thursday, May, 14, 2026

Tamboran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$35.95$37.26
+3.63%
$37.50$35.40170,252 shs$844.59 million
05/12/2026$35.83$35.95
+0.34%
$36.30$35.3090,923 shs$814.92 million
05/11/2026$35.34$35.83
+1.40%
$36.50$35.1093,314 shs$812.27 million
05/08/2026$35.35$35.34
-0.03%
$35.75$35.09195,209 shs$804.68 million
05/07/2026$35.16$35.35
+0.55%
$35.50$34.05197,629 shs$801.36 million
05/06/2026$35.47$35.16
-0.87%
$35.40$33.7188,046 shs$796.96 million
05/05/2026N/A$35.47$35.86$34.8949,539 shs$803.99 million
04/30/2026$35.36$35.96
+1.70%
$36.10$34.81137,513 shs$815.04 million
04/29/2026$35.42$35.36
-0.18%
$37.98$35.09252,994 shs$801.39 million
04/28/2026$35.91$35.42
-1.38%
$35.99$35.0143,052 shs$802.93 million
04/27/2026$35.53$35.91
+1.08%
$36.42$35.2665,227 shs$814.13 million
04/24/2026$35.92$35.53
-1.09%
$36.00$35.15104,320 shs$805.47 million
04/23/2026$35.84$35.92
+0.24%
$36.29$35.0192,993 shs$814.24 million
04/22/2026$35.64$35.84
+0.55%
$36.35$35.50135,872 shs$812.38 million
04/21/2026$35.83$35.64
-0.52%
$36.48$35.2584,084 shs$807.96 million
04/20/2026$35.61$35.83
+0.60%
$36.23$35.28159,638 shs$812.15 million
04/17/2026$37.51$35.61
-5.06%
$36.33$34.43244,118 shs$807.17 million
04/16/2026$35.69$37.51
+5.11%
$38.43$36.49361,793 shs$850.33 million
04/15/2026$35.48$35.69
+0.58%
$36.04$34.85170,462 shs$809.00 million
04/14/2026$37.34$35.48
-4.99%
$37.03$34.91313,522 shs$804.23 million
04/13/2026$35.75$37.34
+4.47%
$38.50$36.35269,774 shs$846.57 million

This page (NYSE:TBN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners