Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TBN Stock Alerts

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$32.44 -0.81 (-2.43%)
As of 02:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.77%, with a year-to-date return of 20.53%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $33.22 with a market cap of $940.79 million and volume of 102,075 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+4.80%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+62.77%

TBN Stock Chart for Monday, August, 3, 2026

TBN Chart by TradingView

Tamboran Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$32.61$33.22
+1.89%		$33.37$32.00102,075 shs$940.79 million
07/30/2026$31.38$32.61
+3.91%		$32.86$31.0597,683 shs$923.37 million
07/29/2026$32.35$31.38
-3.00%		$32.52$31.06163,308 shs$888.65 million
07/28/2026$33.93$32.35
-4.65%		$33.74$32.11177,826 shs$916.12 million
07/27/2026$34.25$33.93
-0.94%		$34.77$33.17219,114 shs$960.78 million
07/24/2026$35.05$34.25
-2.28%		$35.29$34.16194,676 shs$969.93 million
07/23/2026$34.48$35.05
+1.66%		$35.42$33.87153,933 shs$992.53 million
07/22/2026$33.22$34.48
+3.77%		$34.70$32.98136,877 shs$976.30 million
07/21/2026$32.24$33.22
+3.06%		$33.40$32.1593,697 shs$940.90 million
07/20/2026$31.46$32.24
+2.47%		$32.40$31.00119,756 shs$912.95 million
07/17/2026$31.20$31.46
+0.83%		$31.80$30.89148,972 shs$890.98 million
07/16/2026$31.99$31.20
-2.47%		$31.76$30.55143,116 shs$883.58 million
07/15/2026$31.83$31.99
+0.52%		$32.43$30.60202,084 shs$906.01 million
07/14/2026$31.72$31.83
+0.35%		$32.28$31.3083,460 shs$901.37 million
07/13/2026$31.55$31.72
+0.54%		$32.50$31.7073,603 shs$898.22 million
07/10/2026$31.87$31.55
-1.02%		$31.85$30.63104,456 shs$893.47 million
07/09/2026$32.49$31.87
-1.91%		$32.64$31.4989,495 shs$902.64 million
07/08/2026$31.87$32.49
+1.95%		$33.09$31.50117,140 shs$920.23 million
07/07/2026$31.34$31.87
+1.69%		$32.56$31.37150,822 shs$902.59 million
07/06/2026$30.96$31.34
+1.24%		$31.99$30.53100,480 shs$887.52 million
07/03/2026$30.96$30.96$32.75$30.71188,139 shs$876.62 million
07/02/2026$31.13$30.96
-0.57%		$32.75$30.71188,139 shs$876.65 million
Related Companies

This page (NYSE:TBN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel