Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$36.38 +0.23 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$36.36 -0.02 (-0.04%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Riley Exploration Permian Stock Price Performance

The Riley Exploration Permian (REPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.38%, with a year-to-date return of 37.80%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Riley Exploration Permian traded at $36.15 with a market cap of $784.31 million and volume of 440,766 shares.

Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.45%
1 Month
Performance
+4.36%
3 Month
Performance
+31.05%
Year-To-Date
Performance
+37.80%
1 Year
Performance
+27.38%

REPX Stock Chart for Thursday, May, 14, 2026

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$36.35$36.15
-0.55%
$36.34$35.42440,766 shs$784.31 million
05/12/2026$34.76$36.35
+4.57%
$36.64$34.86482,750 shs$788.65 million
05/11/2026$33.24$34.76
+4.57%
$34.95$33.46439,644 shs$749.67 million
05/08/2026$34.23$33.24
-2.89%
$34.41$33.17369,574 shs$738.24 million
05/07/2026$33.42$34.23
+2.42%
$34.47$31.23538,149 shs$738.24 million
05/06/2026$36.85$33.42
-9.31%
$35.90$33.30497,751 shs$720.77 million
05/05/2026N/A$36.85$37.08$36.06360,360 shs$794.74 million
04/30/2026$36.28$36.17
-0.30%
$36.36$35.40280,903 shs$780.08 million
04/29/2026$35.79$36.28
+1.37%
$36.35$35.05443,486 shs$782.45 million
04/28/2026$35.78$35.79
+0.03%
$36.36$35.52342,006 shs$771.88 million
04/27/2026$35.30$35.78
+1.36%
$36.50$35.08451,752 shs$771.67 million
04/24/2026$36.19$35.30
-2.46%
$36.25$34.96340,342 shs$761.32 million
04/23/2026$36.16$36.19
+0.08%
$36.50$35.80317,559 shs$780.51 million
04/22/2026$34.86$36.16
+3.73%
$36.40$34.80500,098 shs$779.86 million
04/21/2026$33.85$34.86
+2.98%
$34.96$33.93568,898 shs$751.83 million
04/20/2026$33.47$33.85
+1.14%
$34.22$33.36418,906 shs$730.04 million
04/17/2026$35.47$33.47
-5.64%
$34.44$32.80380,210 shs$721.85 million
04/16/2026$34.51$35.47
+2.78%
$35.58$34.28394,603 shs$764.98 million
04/15/2026$34.86$34.51
-1.00%
$34.90$33.94500,129 shs$744.28 million
04/14/2026$40.26$34.86
-13.41%
$38.25$34.72914,729 shs$751.83 million
04/13/2026$39.54$40.26
+1.82%
$41.26$39.65467,601 shs$868.29 million

This page (NYSE:REPX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners