Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$35.53 -0.51 (-1.42%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$35.52 -0.02 (-0.04%)
As of 06/3/2026 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Riley Exploration Permian Stock Price Performance

The Riley Exploration Permian (REPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.53%, with a year-to-date return of 34.58%.

As of the latest close, Riley Exploration Permian traded at $35.53 with a market cap of $770.86 million and volume of 333,869 shares.

Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.83%
3 Month
Performance
+19.83%
Year-To-Date
Performance
+34.58%
1 Year
Performance
+34.53%

REPX Stock Chart for Thursday, June, 4, 2026

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$36.09$35.53
-1.55%
$36.48$35.42333,869 shs$770.86 million
06/02/2026$35.62$36.09
+1.32%
$36.44$35.01252,962 shs$783.01 million
06/01/2026$33.26$35.62
+7.10%
$35.69$34.09353,615 shs$772.81 million
05/29/2026$35.30$33.26
-5.78%
$34.99$33.06577,497 shs$721.61 million
05/28/2026$35.12$35.30
+0.51%
$35.67$34.46211,891 shs$765.87 million
05/27/2026$35.84$35.12
-2.01%
$35.90$34.72286,895 shs$761.96 million
05/26/2026$38.60$35.84
-7.15%
$38.44$35.73348,357 shs$777.59 million
05/25/2026$38.60$38.60$38.62$37.25236,361 shs$837.47 million
05/22/2026$37.52$38.60
+2.88%
$38.62$37.25236,361 shs$837.47 million
05/21/2026$38.77$37.52
-3.22%
$39.50$36.95377,721 shs$814.03 million
05/20/2026$41.21$38.77
-5.92%
$41.50$38.07515,620 shs$841.15 million
05/19/2026$37.71$41.21
+9.28%
$41.53$37.931.04 million shs$894.09 million
05/18/2026$36.89$37.71
+2.22%
$37.96$36.62420,050 shs$818.16 million
05/15/2026$36.38$36.89
+1.40%
$37.11$36.21240,917 shs$800.37 million
05/14/2026$36.15$36.38
+0.64%
$36.80$35.92331,419 shs$789.30 million
05/13/2026$36.35$36.15
-0.55%
$36.34$35.42440,766 shs$784.31 million
05/12/2026$34.76$36.35
+4.57%
$36.64$34.86482,750 shs$788.65 million
05/11/2026$33.24$34.76
+4.57%
$34.95$33.46439,644 shs$749.67 million
05/08/2026$34.23$33.24
-2.89%
$34.41$33.17369,574 shs$738.24 million
05/07/2026$33.42$34.23
+2.42%
$34.47$31.23538,149 shs$738.24 million
05/06/2026$36.85$33.42
-9.31%
$35.90$33.30497,751 shs$720.77 million
05/05/2026N/A$36.85$37.08$36.06360,360 shs$794.74 million

This page (NYSE:REPX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners