Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$33.35 -0.14 (-0.42%)
As of 06/23/2026 04:00 PM Eastern

Riley Exploration Permian Stock Price Performance

The Riley Exploration Permian (REPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.81%, with a year-to-date return of 26.33%. In the past month, the stock has decreased 13.60%, reflecting recent market activity.

As of the latest close, Riley Exploration Permian traded at $33.35 with a market cap of $723.56 million and volume of 176,669 shares.

Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-13.60%
3 Month
Performance
-7.64%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+24.81%

REPX Stock Chart for Wednesday, June, 24, 2026

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$33.49$33.35
-0.42%
$33.86$33.00176,669 shs$723.56 million
06/22/2026$32.82$33.49
+2.04%
$33.90$32.21302,591 shs$726.60 million
06/19/2026$32.82$32.82$33.42$32.10665,811 shs$712.06 million
06/18/2026$33.51$32.82
-2.06%
$33.42$32.10665,811 shs$712.06 million
06/17/2026$33.37$33.51
+0.42%
$34.27$33.20199,973 shs$727.03 million
06/16/2026$33.36$33.37
+0.03%
$33.66$32.50257,412 shs$724.00 million
06/15/2026$35.26$33.36
-5.39%
$34.18$33.27357,648 shs$723.78 million
06/12/2026$34.53$35.26
+2.11%
$35.79$34.32183,156 shs$765.00 million
06/11/2026$35.89$34.53
-3.79%
$36.12$34.27153,385 shs$749.16 million
06/10/2026$34.81$35.89
+3.10%
$36.63$35.14230,074 shs$778.67 million
06/09/2026$35.67$34.81
-2.41%
$35.65$34.39170,579 shs$755.24 million
06/08/2026$34.72$35.67
+2.74%
$36.09$34.93202,640 shs$773.90 million
06/05/2026$36.28$34.72
-4.30%
$36.38$34.61204,325 shs$753.29 million
06/04/2026$35.53$36.28
+2.11%
$36.35$35.05217,692 shs$787.13 million
06/03/2026$36.09$35.53
-1.55%
$36.48$35.42333,869 shs$770.86 million
06/02/2026$35.62$36.09
+1.32%
$36.44$35.01252,962 shs$783.01 million
06/01/2026$33.26$35.62
+7.10%
$35.69$34.09353,615 shs$772.81 million
05/29/2026$35.30$33.26
-5.78%
$34.99$33.06577,497 shs$721.61 million
05/28/2026$35.12$35.30
+0.51%
$35.67$34.46211,891 shs$765.87 million
05/27/2026$35.84$35.12
-2.01%
$35.90$34.72286,895 shs$761.96 million
05/26/2026$38.60$35.84
-7.15%
$38.44$35.73348,357 shs$777.59 million
05/25/2026$38.60$38.60$38.62$37.25236,361 shs$837.47 million

This page (NYSE:REPX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners