S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:REPX

Riley Exploration Permian Stock Chart and Price History

$16.51
+0.08 (+0.49%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.10
$17.41
50-Day Range
N/A
52-Week Range
$12.24
$79.20
Volume
15,700 shs
Average Volume
110,774 shs
Market Capitalization
$321.10 million
P/E Ratio
N/A
Dividend Yield
7.51%
Beta
1.16

Riley Exploration Permian (NYSE:REPX) Price Performance

5 Day
Performance
-1.96%

1 Month
Performance
-35.15%

3 Month
Performance
-17.31%

Year-To-Date
Performance
+14.95%

1 Year
Performance
+20.79%


Riley Exploration Permian (NYSE REPX) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Riley Exploration Permian (NYSE:REPX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$16.43$16.51
+0.49%
$17.41$16.1015,724 shs$321.10 million
12/02/2021$16.84$16.43
-2.43%
$17.60$16.0716,312 shs$319.55 million
12/01/2021$17.57$16.84
-4.15%
$18.44$16.4815,654 shs$327.52 million
11/30/2021$16.90$17.57
+3.96%
$18.65$16.0829,376 shs$341.72 million
11/29/2021$17.69$16.90
-4.47%
$19.69$16.6152,452 shs$328.69 million
11/26/2021$19.13$17.69
-7.53%
$18.88$17.6815,951 shs$344.05 million
11/25/2021$19.13$19.13$19.38$18.7714,883 shs$372.06 million
11/24/2021$18.76$19.13
+1.97%
$19.38$18.7714,883 shs$372.06 million
11/23/2021$19.19$18.76
-2.24%
$19.50$17.6739,951 shs$364.86 million
11/22/2021$20.57$19.19
-6.71%
$21.70$18.5145,591 shs$373.23 million
11/19/2021$22.47$20.57
-8.46%
$22.15$20.5525,970 shs$400.07 million
11/18/2021$23.88$22.47
-5.90%
$24.47$22.4413,033 shs$437.02 million
11/17/2021$24.72$23.88
-3.40%
$24.86$23.5610,594 shs$464.44 million
11/16/2021$24.46$24.72
+1.06%
$25.58$24.155,945 shs$480.78 million
11/15/2021$24.97$24.46
-2.04%
$24.92$23.2123,130 shs$475.72 million
11/12/2021$24.40$24.97
+2.34%
$24.99$24.186,699 shs$485.64 million
11/11/2021$24.45$24.40
-0.20%
$25.67$24.0817,313 shs$474.56 million
11/10/2021$25.29$24.45
-3.32%
$25.21$24.0219,593 shs$475.53 million
11/09/2021$26.00$25.29
-2.73%
$26.24$24.9113,910 shs$491.87 million
11/08/2021$25.46$26.00
+2.12%
$26.50$25.2124,053 shs$505.67 million
11/05/2021$23.98$25.46
+6.17%
$25.67$24.369,414 shs$495.17 million
11/04/2021$25.21$23.98
-4.88%
$25.57$23.4515,447 shs$466.39 million
11/03/2021$26.40$25.21
-4.51%
$26.47$24.6124,755 shs$490.31 million
11/02/2021$26.82$26.40
-1.57%
$26.92$25.8530,929 shs$513.45 million
11/01/2021$26.53$26.82
+1.09%
$26.97$26.4112,755 shs$521.62 million
10/29/2021$26.28$26.53
+0.95%
$26.70$25.408,018 shs$515.98 million
10/28/2021$25.75$26.28
+2.06%
$27.22$25.7722,819 shs$511.12 million
10/27/2021$26.71$25.75
-3.59%
$27.25$25.2121,765 shs$500.81 million
10/26/2021$27.00$26.71
-1.07%
$27.00$24.1947,769 shs$519.48 million
10/25/2021N/A$27.00$27.50$26.9126,479 shs$525.12 million
09/30/2021N/A$23.21N/AN/A867,345 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.