Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free REPX Stock Alerts
$26.91
-0.13 (-0.48%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Riley Exploration Permian Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-16.45%
3 Month
Performance
+20.30%
6 Month
Performance
-12.37%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-37.21%
Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

REPX Stock Chart for Thursday, April, 25, 2024

REPX Chart by TradingView

Riley Exploration Permian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.32$27.04
-4.52%		$28.03$27.00147,527 shs$551.62 million
04/23/2024$28.00$28.32
+1.14%		$28.32$27.68166,982 shs$577.73 million
04/22/2024$27.82$28.00
+0.65%		$28.14$27.40122,063 shs$571.20 million
04/19/2024$27.82$27.82
+0.02%		$28.25$27.60120,790 shs$567.53 million
04/18/2024$28.27$27.82
-1.61%		$28.78$27.48232,113 shs$567.43 million
04/17/2024$28.62$28.27
-1.22%		$29.05$28.09147,430 shs$576.71 million
04/16/2024$28.55$28.62
+0.25%		$28.81$28.10222,830 shs$583.85 million
04/15/2024$29.31$28.55
-2.59%		$29.81$28.41199,220 shs$582.42 million
04/12/2024$29.41$29.31
-0.32%		$30.20$29.03223,292 shs$597.92 million
04/11/2024$30.00$29.41
-1.98%		$30.40$28.78241,326 shs$599.86 million
04/10/2024$29.20$30.00
+2.74%		$30.20$29.20361,020 shs$612 million
04/09/2024$29.60$29.20
-1.35%		$30.23$29.13248,672 shs$595.68 million
04/08/2024$28.57$29.60
+3.61%		$29.88$28.80333,927 shs$603.84 million
04/05/2024$27.60$28.44
+3.04%		$28.79$27.65505,868 shs$580.18 million
04/04/2024$33.51$27.60
-17.64%		$28.93$27.371.58 million shs$563.04 million
04/03/2024$33.98$33.51
-1.38%		$34.21$33.25112,023 shs$683.60 million
04/02/2024$33.71$33.98
+0.80%		$34.90$33.70108,157 shs$693.19 million
04/01/2024$33.00$33.71
+2.15%		$34.20$32.5586,427 shs$687.68 million
03/29/2024$32.98$33.00
+0.06%		$33.00$32.0562,646 shs$673.20 million
03/28/2024$32.35$32.98
+1.95%		$32.98$32.0662,646 shs$672.79 million
03/27/2024$31.35$32.35
+3.19%		$32.38$31.4347,180 shs$659.94 million
03/26/2024$32.21$31.35
-2.67%		$32.49$31.2546,704 shs$639.54 million
03/25/2024$30.72$32.21
+4.85%		$32.37$31.1185,173 shs$657.08 million
03/22/2024$31.15$30.72
-1.38%		$31.77$30.6170,395 shs$626.69 million
03/21/2024$30.87$31.15
+0.91%		$31.48$30.4053,232 shs$635.46 million
03/20/2024$30.75$30.87
+0.39%		$30.95$29.9575,368 shs$629.75 million
03/19/2024$29.36$30.75
+4.73%		$30.75$29.1488,526 shs$627.30 million
03/18/2024$29.10$29.36
+0.89%		$29.55$28.67114,887 shs$598.94 million
03/15/2024$28.57$29.11
+1.89%		$29.11$28.35106,944 shs$593.84 million
03/14/2024$28.81$28.57
-0.82%		$29.11$28.3361,653 shs$582.83 million
03/13/2024$27.56$28.81
+4.52%		$29.05$27.86102,928 shs$587.62 million
03/12/2024$27.56$27.56$27.84$27.1868,423 shs$562.22 million
03/11/2024$27.70$27.56
-0.51%		$27.79$26.8968,856 shs$562.22 million
03/08/2024$27.61$27.70
+0.33%		$28.20$26.9989,140 shs$565.91 million
03/07/2024$24.07$27.61
+14.71%		$28.12$24.53165,723 shs$564.07 million
03/06/2024$24.21$24.07
-0.58%		$24.94$23.7875,403 shs$491.75 million
03/05/2024$23.97$24.21
+1.00%		$24.64$23.8078,137 shs$494.61 million
03/04/2024$24.54$23.97
-2.32%		$24.96$23.9773,380 shs$489.61 million
03/01/2024$23.73$24.54
+3.41%		$24.86$23.9797,819 shs$501.35 million
02/29/2024$23.14$23.73
+2.55%		$24.04$23.52132,278 shs$484.71 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024$23.48$23.14
-1.45%		$23.67$23.0154,468 shs$472.75 million
02/27/2024$22.90$23.48
+2.56%		$23.78$23.0958,754 shs$479.70 million
02/26/2024$22.98$22.90
-0.37%		$23.09$22.6275,382 shs$467.75 million
02/23/2024$23.54$22.94
-2.55%		$23.34$22.8376,805 shs$468.66 million
02/22/2024$23.66$23.54
-0.51%		$23.88$23.3690,649 shs$480.92 million
02/21/2024$23.53$23.66
+0.55%		$24.45$23.5285,543 shs$483.37 million
02/20/2024$24.26$23.53
-3.01%		$24.04$23.2862,660 shs$480.72 million
02/19/2024$24.26$24.26$24.42$23.5460,200 shs$495.54 million
02/16/2024$23.72$24.23
+2.15%		$24.42$23.5460,214 shs$495.02 million
02/15/2024$22.38$23.72
+5.99%		$23.82$22.4675,165 shs$484.51 million
02/14/2024$21.94$22.38
+2.01%		$22.45$21.9653,313 shs$457.13 million
02/13/2024$23.11$21.94
-5.06%		$22.96$21.8698,352 shs$448.23 million
02/12/2024$21.90$23.11
+5.53%		$23.42$21.50132,476 shs$472.14 million
02/09/2024$22.21$21.85
-1.62%		$22.54$21.8058,717 shs$446.40 million
02/08/2024$21.80$22.21
+1.88%		$22.21$21.6742,537 shs$453.75 million
02/07/2024$21.84$21.80
-0.18%		$22.09$21.3365,221 shs$445.37 million
02/06/2024$21.43$21.84
+1.91%		$22.13$21.3869,120 shs$446.19 million
02/05/2024$21.56$21.43
-0.60%		$21.70$21.2776,497 shs$437.82 million
02/02/2024$22.01$21.56
-2.04%		$22.24$21.5578,158 shs$440.47 million
02/01/2024$22.22$22.01
-0.95%		$22.74$21.9773,380 shs$449.66 million
01/31/2024$22.93$22.22
-3.10%		$23.23$22.2276,225 shs$453.87 million
01/30/2024$22.04$22.93
+4.04%		$22.93$22.11100,219 shs$468.46 million
01/29/2024$22.05$22.04
-0.05%		$22.17$21.8169,002 shs$450.28 million
01/26/2024$22.37$22.05
-1.43%		$22.63$21.6960,806 shs$450.48 million
01/25/2024$22.12$22.37
+1.13%		$22.47$22.1281,078 shs$457.02 million
01/24/2024$22.64$22.12
-2.28%		$22.51$21.58124,561 shs$451.91 million

Related Companies:
This page (NYSE:REPX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research