Go Pro

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$13.14 -0.29 (-2.16%)
Closing price 03:59 PM Eastern
Extended Trading
$13.17 +0.03 (+0.23%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of 23.15%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $13.14 with a market cap of $725.85 million and volume of 134,507 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+6.23%
Year-To-Date
Performance
+23.15%
1 Year
Performance
-12.22%

TXO Stock Chart for Monday, August, 3, 2026

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$13.39$13.14
-1.90%
$13.34$13.03134,507 shs$725.85 million
07/31/2026$13.17$13.39
+1.74%
$13.49$13.1771,336 shs$739.89 million
07/30/2026$13.14$13.17
+0.21%
$13.22$13.00133,626 shs$727.27 million
07/29/2026$12.80$13.14
+2.65%
$13.23$13.0173,168 shs$725.74 million
07/28/2026$12.91$12.80
-0.89%
$13.01$12.71107,247 shs$707.02 million
07/27/2026$13.15$12.91
-1.76%
$13.24$12.53137,247 shs$713.41 million
07/24/2026$13.26$13.15
-0.82%
$13.35$13.0749,858 shs$726.22 million
07/23/2026$13.08$13.26
+1.36%
$13.49$13.01113,725 shs$732.21 million
07/22/2026$13.04$13.08
+0.26%
$13.32$12.9953,666 shs$722.37 million
07/21/2026$12.91$13.04
+1.03%
$13.12$12.93159,440 shs$720.53 million
07/20/2026$12.82$12.91
+0.73%
$12.98$12.5872,334 shs$713.15 million
07/17/2026$13.03$12.82
-1.64%
$13.15$12.71122,992 shs$708.01 million
07/16/2026$13.14$13.03
-0.79%
$13.27$13.00102,291 shs$719.83 million
07/15/2026$13.15$13.14
-0.09%
$13.29$12.9772,190 shs$725.62 million
07/14/2026$13.19$13.15
-0.33%
$13.27$12.9977,066 shs$726.24 million
07/13/2026$13.03$13.19
+1.24%
$13.42$13.00391,395 shs$728.67 million
07/10/2026$13.05$13.03
-0.15%
$13.18$12.8569,789 shs$719.78 million
07/09/2026$13.08$13.05
-0.22%
$13.23$12.9582,567 shs$720.83 million
07/08/2026$12.83$13.08
+1.93%
$13.23$12.71119,941 shs$722.47 million
07/07/2026$12.39$12.83
+3.55%
$12.88$12.42133,942 shs$708.73 million
07/06/2026$12.37$12.39
+0.17%
$12.52$12.3474,986 shs$684.42 million
07/03/2026$12.37$12.37$12.60$12.3067,483 shs$683.26 million
07/02/2026$12.36$12.37
+0.11%
$12.60$12.3067,483 shs$683.30 million

This page (NYSE:TXO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners