Go Pro

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$15.42 +0.13 (+0.87%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$15.47 +0.05 (+0.33%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.22%, with a year-to-date return of 44.55%. In the past month, the stock has increased 8.87%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $15.42 with a market cap of $855.14 million and volume of 177,430 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+8.87%
3 Month
Performance
+16.84%
Year-To-Date
Performance
+44.55%
1 Year
Performance
+11.22%

TXO Stock Chart for Sunday, September, 13, 2026

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$15.26$15.42
+1.07%
$15.46$15.13177,430 shs$855.14 million
09/10/2026$15.38$15.26
-0.81%
$15.56$15.02244,422 shs$846.17 million
09/09/2026$15.12$15.38
+1.77%
$15.44$15.07145,948 shs$853.04 million
09/08/2026$15.08$15.12
+0.24%
$15.35$14.97166,340 shs$838.12 million
09/07/2026$15.08$15.08$15.27$15.00258,996 shs$836.19 million
09/04/2026$14.98$15.08
+0.67%
$15.27$15.00258,996 shs$836.19 million
09/03/2026$14.88$14.98
+0.67%
$15.00$14.71154,496 shs$830.64 million
09/02/2026$15.17$14.88
-1.91%
$15.16$14.75150,260 shs$825.04 million
09/01/2026$14.50$15.17
+4.62%
$15.19$14.50292,142 shs$841.18 million
08/31/2026$14.51$14.50
-0.07%
$14.74$14.44139,543 shs$804.03 million
08/28/2026$14.64$14.51
-0.85%
$14.89$14.46206,423 shs$804.58 million
08/27/2026$14.05$14.64
+4.16%
$14.76$14.05168,010 shs$811.51 million
08/26/2026$14.00$14.05
+0.39%
$14.24$14.0055,951 shs$779.07 million
08/25/2026$14.09$14.00
-0.67%
$14.35$13.9184,227 shs$776.02 million
08/24/2026$14.20$14.09
-0.78%
$14.33$13.90146,229 shs$781.24 million
08/21/2026$14.07$14.20
+0.92%
$14.31$14.06182,534 shs$787.39 million
08/20/2026$13.88$14.07
+1.38%
$14.18$13.94138,680 shs$770.70 million
08/19/2026$13.80$13.88
+0.57%
$14.00$13.66107,977 shs$769.59 million
08/18/2026$13.85$13.80
-0.36%
$14.00$13.71300,342 shs$765.21 million
08/17/2026$13.92$13.85
-0.52%
$13.99$13.68321,994 shs$767.93 million
08/14/2026$14.17$13.92
-1.72%
$14.22$13.79313,685 shs$771.92 million
08/13/2026$14.43$14.17
-1.83%
$14.54$14.14360,960 shs$785.51 million
08/12/2026$14.36$14.43
+0.52%
$14.61$14.12252,428 shs$800.14 million

This page (NYSE:TXO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners