TXO Partners (TXO) Stock Chart & Stock Price History $17.66 +0.33 (+1.90%) As of 01/13/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends TXO Partners Stock Price Performance 5 Day Performance+4.68%1 Month Performance+6.77%3 Month Performance-9.30%6 Month Performance-16.10%Year-To-Date Performance+4.31%1 Year Performance-6.95% Receive TXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address TXO Stock Chart for Tuesday, January, 14, 2025 TXO Chart by TradingView TXO Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$17.33$17.33$17.49$16.8584,735 shs$709.02 million01/13/2025$17.33$17.66+1.90%$17.73$17.1484,040 shs$722.52 million01/10/2025$16.79$16.79$17.03$16.5153,435 shs$686.93 million01/10/2025$16.79$17.33+3.22%$17.49$16.8584,735 shs$709.02 million01/09/2025$16.76$16.79+0.18%$17.03$16.5153,435 shs$686.93 million01/09/2025$16.76$16.87+0.66%$17.03$16.5153,400 shs$690.20 million Get the Latest News and Ratings for TXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$16.83$16.76-0.42%$17.00$16.4978,612 shs$685.70 million01/08/2025$16.83$16.87+0.24%$17.03$16.5153,435 shs$690.20 million01/07/2025$16.80$16.83+0.18%$17.22$16.6582,451 shs$692.66 million01/07/2025$16.80$16.86+0.36%$17.00$16.4978,612 shs$689.79 million01/06/2025$16.93$16.80-0.77%$17.22$16.6582,451 shs$687.34 million01/06/2025$16.93$16.93$17.41$16.7049,915 shs$692.66 million01/03/2025$16.84$16.93+0.53%$17.41$16.7049,900 shs$692.66 million01/03/2025$16.84$16.95+0.65%$17.35$16.7056,912 shs$693.48 million01/02/2025$16.84$16.84$17.23$16.70164,039 shs$688.98 million01/02/2025$16.84$16.95+0.65%$17.35$16.7056,900 shs$693.48 million01/01/2025$16.84$16.84$17.23$16.70164,000 shs$688.98 million01/01/2025$16.84$16.84$17.23$16.70164,039 shs$688.98 million12/31/2024$16.81$16.84+0.18%$17.23$16.70164,000 shs$688.98 million12/31/2024$16.81$16.93+0.71%$17.25$16.50263,061 shs$692.66 million12/30/2024$16.81$16.81$16.97$16.26118,006 shs$687.75 million12/30/2024$16.81$16.93+0.71%$17.25$16.50263,000 shs$692.66 million12/27/2024$16.67$16.67$17.53$16.59109,447 shs$682.02 million12/27/2024$16.67$16.81+0.84%$16.97$16.26118,000 shs$687.75 million12/26/2024$17.25$16.67-3.36%$17.53$16.59109,400 shs$682.02 million12/26/2024$17.25$17.25$17.35$16.7346,091 shs$705.75 million12/25/2024$16.83$17.25+2.50%$17.35$16.7346,091 shs$705.75 million12/25/2024$16.83$17.25+2.50%$17.35$16.7346,000 shs$705.75 million12/24/2024$16.67$16.83+0.96%$17.13$16.3082,244 shs$688.57 million12/24/2024$16.67$17.25+3.48%$17.35$16.7346,000 shs$705.75 million12/23/2024$16.67$16.67$16.89$15.8978,650 shs$682.02 million12/23/2024$16.67$16.83+0.96%$17.13$16.3082,200 shs$688.57 million12/20/2024$15.89$15.89$16.49$15.65135,829 shs$650.11 million12/20/2024$15.89$16.67+4.91%$16.89$15.8978,600 shs$682.02 million12/19/2024$15.78$15.89+0.70%$16.49$15.65135,800 shs$650.11 million12/19/2024$15.78$16.07+1.84%$16.26$15.53249,210 shs$657.47 million12/18/2024$15.78$15.78$16.00$15.22631,153 shs$645.61 million12/18/2024$15.78$16.07+1.84%$16.26$15.53249,210 shs$657.47 million12/17/2024$16.02$15.78-1.50%$16.00$15.22631,100 shs$645.61 million12/17/2024$16.02$15.85-1.09%$15.96$15.22630,349 shs$648.27 million 12/16/2024$16.54$16.02-3.14%$16.88$16.00169,497 shs$655.38 million12/16/2024$16.54$16.06-2.90%$16.88$16.00170,095 shs$657.02 million12/13/2024$16.66$16.54-0.72%$16.91$16.11147,700 shs$676.65 million12/13/2024$16.66$16.55-0.66%$16.82$16.11147,078 shs$677.11 million Related Companies Sable Offshore Stock Price Chart Calumet Specialty Products Partners Stock Price Chart HighPeak Energy Stock Price Chart Talos Energy Stock Price Chart Mach Natural Resources Stock Price Chart Select Water Solutions Stock Price Chart Dorchester Minerals Stock Price Chart Vermilion Energy Stock Price Chart Kimbell Royalty Partners Stock Price Chart Expro Group Stock Price Chart Receive TXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TXO) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsored Check Out these Stocks Before Trump’s InaugurationAs soon as Trump takes power this coming January 20… He could send these “Trump stocks” higher than anyone ...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TXO Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share TXO Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
