Go Pro

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$13.84 +0.04 (+0.25%)
Closing price 10/2/2026 03:58 PM Eastern
Extended Trading
$14.06 +0.22 (+1.59%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.84%, with a year-to-date return of 29.66%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $13.84 with a market cap of $767.15 million and volume of 129,677 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-7.64%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+29.66%
1 Year
Performance
-2.84%

TXO Stock Chart for Saturday, October, 3, 2026

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.83$13.84
+0.04%
$13.91$13.56129,677 shs$767.15 million
10/01/2026$13.56$13.83
+1.95%
$13.98$13.61105,254 shs$766.82 million
09/30/2026$14.09$13.56
-3.73%
$14.22$13.44585,443 shs$752.07 million
09/29/2026$14.28$14.09
-1.30%
$14.41$14.0386,230 shs$781.29 million
09/28/2026$14.28$14.28
-0.03%
$14.40$14.21117,098 shs$791.60 million
09/25/2026$14.31$14.28
-0.20%
$14.39$14.1274,923 shs$791.83 million
09/24/2026$14.22$14.31
+0.62%
$14.48$14.2493,339 shs$793.38 million
09/23/2026$14.26$14.22
-0.31%
$14.46$14.19108,476 shs$788.44 million
09/22/2026$14.50$14.26
-1.63%
$14.52$14.2480,082 shs$790.94 million
09/21/2026$14.66$14.50
-1.06%
$14.82$14.35299,531 shs$804.03 million
09/18/2026$14.65$14.66
+0.05%
$14.88$14.53232,718 shs$812.62 million
09/17/2026$14.79$14.65
-0.93%
$14.80$14.52124,627 shs$812.17 million
09/16/2026$15.23$14.79
-2.91%
$15.25$14.66236,536 shs$819.88 million
09/15/2026$15.21$15.23
+0.12%
$15.49$14.94131,514 shs$844.45 million
09/14/2026$15.42$15.21
-1.37%
$15.58$15.1891,072 shs$843.39 million
09/11/2026$15.26$15.42
+1.07%
$15.46$15.13177,430 shs$855.14 million
09/10/2026$15.38$15.26
-0.81%
$15.56$15.02244,422 shs$846.17 million
09/09/2026$15.12$15.38
+1.77%
$15.44$15.07145,948 shs$853.04 million
09/08/2026$15.08$15.12
+0.24%
$15.35$14.97166,340 shs$838.12 million
09/07/2026$15.08$15.08$15.27$15.00258,996 shs$836.19 million
09/04/2026$14.98$15.08
+0.67%
$15.27$15.00258,996 shs$836.19 million
09/03/2026$14.88$14.98
+0.67%
$15.00$14.71154,496 shs$830.64 million
09/02/2026$15.17$14.88
-1.91%
$15.16$14.75150,260 shs$825.04 million

This page (NYSE:TXO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners