Free Trial

TXO Partners (TXO) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free TXO Stock Alerts
$18.75
+0.11 (+0.59%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TXO Partners Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+6.32%
3 Month
Performance
-0.79%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+3.14%
1 Year
Performance
-17.33%
Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TXO Stock Chart for Saturday, April, 27, 2024

TXO Chart by TradingView

TXO Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.52$18.74
+1.19%		$18.82$18.4655,419 shs$576.26 million
04/26/2024$18.52$18.75
+1.24%		$18.83$18.4555,700 shs$576.56 million
04/25/2024$18.18$18.52
+1.87%		$18.64$18.2165,169 shs$569.49 million
04/25/2024$18.18$18.64
+2.53%		$18.64$18.2165,100 shs$573.18 million
04/24/2024$18.53$18.18
-1.89%		$18.51$18.1226,179 shs$559.04 million
04/24/2024$18.53$18.21
-1.73%		$18.51$18.1226,600 shs$559.96 million
04/23/2024$18.29$18.53
+1.31%		$18.75$18.3522,100 shs$569.80 million
04/23/2024$18.29$18.65
+1.97%		$18.66$18.3521,931 shs$573.49 million
04/22/2024$18.23$18.29
+0.33%		$18.30$18.0032,200 shs$562.42 million
04/22/2024$18.23$18.30
+0.38%		$18.30$18.0032,201 shs$562.73 million
04/19/2024$18.18$18.23
+0.28%		$18.30$18.0721,738 shs$560.57 million
04/19/2024$18.18$18.23
+0.28%		$18.30$18.0721,700 shs$560.57 million
04/18/2024$18.05$18.18
+0.72%		$18.26$17.9327,900 shs$559.04 million
04/18/2024$18.05$18.18
+0.72%		$18.26$17.9327,968 shs$559.04 million
04/17/2024$18.35$18.05
-1.63%		$18.38$17.8139,347 shs$555.04 million
04/17/2024$18.35$18.16
-1.04%		$18.70$17.8139,300 shs$558.42 million
04/16/2024$17.98$18.35
+2.06%		$18.44$18.0321,727 shs$564.26 million
04/16/2024$17.98$18.35
+2.06%		$18.44$18.0321,727 shs$564.26 million
04/15/2024$18.40$17.98
-2.28%		$18.34$17.7530,100 shs$552.89 million
04/15/2024$18.40$17.99
-2.23%		$18.31$17.7529,816 shs$553.19 million
04/12/2024$18.02$18.37
+1.94%		$18.59$18.2627,861 shs$564.88 million
04/12/2024$18.02$18.40
+2.11%		$18.59$18.2627,900 shs$565.80 million
04/11/2024$18.02$18.02$18.39$17.9519,809 shs$554.12 million
04/11/2024$18.02$18.37
+1.94%		$18.39$17.9319,800 shs$564.88 million
04/10/2024$18.10$18.02
-0.44%		$18.15$17.9718,683 shs$554.12 million
04/10/2024$18.10$18.02
-0.44%		$18.15$17.9718,600 shs$554.12 million
04/09/2024$18.27$18.10
-0.93%		$18.44$18.0838,538 shs$556.58 million
04/09/2024$18.27$18.15
-0.66%		$18.44$18.0138,800 shs$558.11 million
04/08/2024$18.27$18.27$18.45$18.2517,700 shs$561.80 million
04/08/2024$18.27$18.29
+0.11%		$18.43$18.2717,705 shs$562.42 million
04/05/2024$18.31$18.27
-0.22%		$18.64$17.7558,900 shs$561.80 million
04/05/2024$18.31$18.30
-0.05%		$18.64$17.8658,546 shs$562.73 million
04/04/2024$18.29$18.31
+0.11%		$18.50$18.1243,900 shs$563.03 million
04/04/2024$18.29$18.34
+0.27%		$18.50$18.1243,652 shs$563.96 million
04/03/2024$18.28$18.29
+0.05%		$18.41$18.2325,648 shs$562.42 million
04/03/2024$18.28$18.32
+0.22%		$18.42$18.2225,800 shs$563.34 million
04/02/2024$18.21$18.28
+0.38%		$18.46$18.1168,483 shs$562.11 million
04/02/2024$18.21$18.29
+0.44%		$18.49$18.0568,500 shs$562.42 million
04/01/2024$17.95$18.21
+1.45%		$18.25$18.0046,302 shs$559.96 million
04/01/2024$17.95$18.21
+1.45%		$18.25$18.0046,300 shs$559.96 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/29/2024$17.95$17.95$18.04$17.6875,900 shs$551.96 million
03/29/2024$17.95$17.95$18.04$17.6875,910 shs$551.96 million
03/28/2024$17.60$17.95
+1.99%		$18.04$17.6875,900 shs$551.96 million
03/28/2024$17.60$17.95
+1.99%		$18.04$17.6875,910 shs$551.96 million
03/27/2024$17.61$17.60
-0.06%		$17.75$17.4071,300 shs$541.20 million
03/27/2024$17.61$17.64
+0.14%		$17.75$17.4271,302 shs$542.28 million
03/26/2024$18.00$17.61
-2.17%		$18.10$17.5333,358 shs$541.51 million
03/26/2024$18.00$17.61
-2.17%		$18.10$17.5333,300 shs$541.51 million
03/25/2024$17.69$18.00
+1.75%		$18.36$17.7620,028 shs$553.50 million
03/25/2024$17.69$18.00
+1.75%		$18.36$17.7620,100 shs$553.50 million
03/22/2024$18.00$17.69
-1.72%		$18.18$17.5978,300 shs$543.97 million
03/22/2024$18.00$17.74
-1.44%		$18.18$17.6048,345 shs$545.51 million
03/21/2024$18.01$18.00
-0.06%		$18.20$17.7638,110 shs$553.50 million
03/21/2024$18.01$18.03
+0.11%		$18.20$17.7638,200 shs$554.42 million
03/20/2024$18.08$18.01
-0.39%		$18.10$17.9219,343 shs$553.81 million
03/20/2024$18.08$18.07
-0.06%		$18.12$17.9219,500 shs$555.65 million
03/19/2024$17.50$18.08
+3.31%		$18.12$17.6033,600 shs$555.96 million
03/19/2024$17.50$18.09
+3.37%		$18.12$17.6033,186 shs$556.27 million
03/18/2024$17.60$17.50
-0.57%		$17.71$17.4724,627 shs$538.13 million
03/18/2024$17.60$17.53
-0.40%		$17.72$17.4524,600 shs$539.05 million
03/15/2024$17.98$17.57
-2.28%		$18.09$17.3929,748 shs$540.28 million
03/15/2024$17.98$17.60
-2.11%		$18.09$17.3831,900 shs$541.20 million
03/14/2024$17.92$17.98
+0.33%		$18.15$17.3526,356 shs$552.89 million
03/14/2024$17.92$18.06
+0.78%		$18.24$17.3527,200 shs$555.35 million
03/13/2024$18.34$17.92
-2.29%		$18.35$17.9166,217 shs$551.04 million
03/13/2024$18.34$17.92
-2.29%		$18.38$17.9066,200 shs$551.04 million
03/12/2024$18.38$18.34
-0.22%		$18.57$18.0429,129 shs$563.96 million
03/12/2024$18.38$18.39
+0.05%		$18.57$18.0429,400 shs$565.49 million
03/11/2024$18.48$18.38
-0.54%		$18.45$18.1390,385 shs$565.19 million
03/11/2024$18.48$18.38
-0.54%		$18.45$18.1390,400 shs$565.19 million
03/08/2024$18.53$18.48
-0.27%		$18.89$18.3064,138 shs$568.26 million
03/08/2024$18.53$18.48
-0.27%		$18.89$18.3064,100 shs$568.26 million
03/07/2024$18.53$18.53$18.72$18.3118,729 shs$569.80 million
03/07/2024$18.53$18.54
+0.05%		$18.72$18.3118,800 shs$570.11 million
03/06/2024$17.99$18.53
+3.00%		$19.06$18.2184,421 shs$569.80 million
03/06/2024$17.99$18.55
+3.11%		$19.17$18.2084,600 shs$570.41 million
03/05/2024$17.71$17.99
+1.58%		$18.16$17.7025,270 shs$553.19 million
03/05/2024$17.71$18.16
+2.54%		$18.16$17.7025,600 shs$558.42 million
03/04/2024$17.79$17.71
-0.45%		$17.79$17.6412,036 shs$544.58 million
03/04/2024$17.79$17.75
-0.22%		$17.80$17.6412,200 shs$545.81 million
03/01/2024$17.74$17.79
+0.28%		$18.07$17.6934,930 shs$547.04 million
03/01/2024$17.74$17.79
+0.28%		$18.07$17.6934,900 shs$547.04 million
02/29/2024$17.66$17.74
+0.45%		$18.23$17.7017,200 shs$545.51 million
02/29/2024$17.66$17.75
+0.51%		$18.23$17.7017,054 shs$545.81 million
02/28/2024$17.80$17.66
-0.79%		$18.08$17.6243,200 shs$543.05 million
02/28/2024$17.80$17.78
-0.11%		$18.08$17.6241,399 shs$546.74 million
02/27/2024$18.01$17.80
-1.17%		$18.23$17.7513,300 shs$547.35 million
02/27/2024$18.01$17.95
-0.33%		$18.18$17.7513,331 shs$551.96 million
02/26/2024$18.20$18.01
-1.04%		$18.24$17.7915,800 shs$553.81 million
02/26/2024$18.20$18.05
-0.82%		$18.24$17.7915,737 shs$555.04 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/23/2024$18.06$18.18
+0.66%		$18.26$17.9816,945 shs$559.04 million
02/23/2024$18.06$18.20
+0.78%		$18.26$17.9317,100 shs$559.65 million
02/22/2024$18.57$18.06
-2.75%		$18.69$17.9821,612 shs$555.35 million
02/22/2024$18.57$18.06
-2.75%		$18.69$17.9821,600 shs$555.35 million
02/21/2024$18.98$18.57
-2.16%		$19.50$18.5762,731 shs$571.03 million
02/21/2024$18.98$18.64
-1.79%		$19.50$18.5762,800 shs$573.18 million
02/20/2024$18.57$18.98
+2.21%		$19.08$18.5745,057 shs$571.03 million
02/20/2024$18.57$18.98
+2.21%		$19.08$18.5745,000 shs$583.64 million
02/19/2024$18.57$18.57$18.69$18.3630,421 shs$571.03 million
02/19/2024$18.57$18.57$18.69$18.3630,400 shs$571.03 million
02/16/2024$18.45$18.52
+0.38%		$18.69$18.4430,195 shs$569.49 million
02/16/2024$18.45$18.57
+0.65%		$18.69$18.3630,400 shs$571.03 million
02/15/2024$17.75$18.45
+3.94%		$18.47$17.8366,900 shs$567.34 million
02/15/2024$17.75$18.45
+3.94%		$18.47$17.8366,907 shs$567.34 million
02/14/2024$17.49$17.75
+1.49%		$17.78$17.4844,728 shs$545.81 million
02/14/2024$17.49$17.92
+2.46%		$17.92$17.4850,500 shs$551.04 million
02/13/2024$17.44$17.49
+0.29%		$17.60$17.4572,300 shs$537.82 million
02/13/2024$17.44$17.50
+0.34%		$17.59$17.4572,013 shs$538.13 million
02/12/2024$17.77$17.44
-1.86%		$17.95$17.3849,600 shs$536.28 million
02/12/2024$17.77$17.50
-1.52%		$17.92$17.3849,609 shs$538.13 million
02/09/2024$17.90$17.77
-0.73%		$18.00$17.5256,703 shs$546.43 million
02/09/2024$17.90$17.77
-0.73%		$18.00$17.5256,700 shs$546.43 million
02/08/2024$17.64$17.90
+1.47%		$18.36$17.6579,907 shs$550.43 million
02/08/2024$17.64$17.95
+1.76%		$18.38$17.6580,200 shs$551.96 million
02/07/2024$17.40$17.64
+1.38%		$17.85$17.5087,810 shs$542.43 million
02/07/2024$17.40$17.68
+1.61%		$17.85$17.5088,300 shs$543.66 million
02/06/2024$17.88$17.40
-2.68%		$17.99$17.2076,185 shs$535.05 million
02/06/2024$17.88$17.40
-2.68%		$18.06$17.2076,500 shs$535.05 million
02/05/2024$18.37$17.88
-2.67%		$18.39$17.8366,227 shs$564.88 million
02/05/2024$18.37$17.95
-2.29%		$18.39$17.8371,100 shs$551.96 million
02/02/2024$18.50$18.30
-1.08%		$18.57$18.2532,317 shs$562.73 million
02/02/2024$18.50$18.37
-0.70%		$18.76$18.2532,500 shs$564.88 million
02/01/2024$18.62$18.50
-0.64%		$18.74$18.3551,325 shs$568.88 million
02/01/2024$18.62$18.50
-0.64%		$18.86$18.3551,500 shs$568.88 million
01/31/2024$18.87$18.62
-1.32%		$18.96$18.5142,380 shs$572.57 million
01/31/2024$18.87$18.62
-1.32%		$18.96$18.5142,500 shs$572.57 million
01/30/2024$18.78$18.87
+0.48%		$18.97$18.7530,700 shs$580.25 million
01/30/2024$18.78$18.88
+0.53%		$18.97$18.8030,604 shs$580.56 million
01/29/2024$18.90$18.78
-0.63%		$18.95$18.7126,354 shs$577.49 million
01/29/2024$18.90$18.81
-0.48%		$18.95$18.7128,900 shs$578.41 million
01/26/2024$18.92$18.89
-0.16%		$19.11$18.8634,191 shs$580.87 million
01/26/2024$18.92$18.90
-0.11%		$19.11$18.8334,500 shs$581.18 million

Related Companies:
This page (NYSE:TXO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press