TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$12.59 -0.01 (-0.08%)
As of 06/23/2026 03:57 PM Eastern

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.11%, with a year-to-date return of 17.99%. In the past month, the stock has decreased 8.06%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $12.59 with a market cap of $695.51 million and volume of 162,805 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-8.06%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+17.99%
1 Year
Performance
-18.11%

TXO Stock Chart for Wednesday, June, 24, 2026

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$12.59$12.59
+0.04%
$12.77$12.40162,805 shs$695.51 million
06/22/2026$12.50$12.59
+0.65%
$12.78$12.38181,762 shs$695.20 million
06/19/2026$12.50$12.50$12.86$12.37124,715 shs$690.72 million
06/18/2026$12.58$12.50
-0.57%
$12.86$12.37124,715 shs$690.72 million
06/17/2026$12.70$12.58
-0.98%
$12.97$12.41140,258 shs$694.74 million
06/16/2026$12.89$12.70
-1.47%
$13.00$12.58121,664 shs$701.60 million
06/15/2026$13.20$12.89
-2.35%
$13.20$12.80113,565 shs$712.04 million
06/12/2026$13.21$13.20
-0.04%
$13.48$12.88118,097 shs$729.17 million
06/11/2026$13.48$13.21
-2.05%
$13.79$13.06123,187 shs$729.48 million
06/10/2026$13.31$13.48
+1.25%
$13.70$13.4389,363 shs$744.69 million
06/09/2026$13.63$13.31
-2.35%
$13.68$13.24122,591 shs$735.47 million
06/08/2026$13.42$13.63
+1.63%
$13.85$13.31122,439 shs$753.18 million
06/05/2026$13.71$13.42
-2.14%
$13.97$13.31206,279 shs$741.09 million
06/04/2026$13.50$13.71
+1.55%
$13.94$13.33509,896 shs$757.29 million
06/03/2026$13.48$13.50
+0.15%
$14.14$13.42579,552 shs$745.74 million
06/02/2026$13.11$13.48
+2.86%
$13.57$13.05439,713 shs$723.68 million
06/01/2026$12.80$13.11
+2.42%
$13.37$12.80309,226 shs$723.92 million
05/29/2026$12.94$12.80
-1.14%
$12.98$12.69134,972 shs$706.80 million
05/28/2026$12.84$12.94
+0.83%
$13.14$12.73122,678 shs$714.92 million
05/27/2026$13.30$12.84
-3.50%
$13.35$12.81215,810 shs$709.04 million
05/26/2026$13.69$13.30
-2.87%
$13.65$13.16157,455 shs$734.69 million
05/25/2026$13.69$13.69$13.88$13.37260,423 shs$756.40 million

This page (NYSE:TXO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners