S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

$7.75
0.00 (0.00%)
(As of 03/1/2024 ET)

National Energy Services Reunited Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+7.94%
3 Month
Performance
+58.16%
6 Month
Performance
+53.47%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+16.19%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter


NESR Stock Chart for Sunday, March, 3, 2024

National Energy Services Reunited Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$7.80$7.75
-0.64%
$7.80$7.55279,240 shs$736.25 million
02/29/2024$7.85$7.80
-0.64%
$7.80$7.6046,534 shs$741 million
02/28/2024$8.05$7.85
-2.48%
$8.00$7.58154,262 shs$745.75 million
02/27/2024$8.00$8.05
+0.63%
$8.05$7.9725,814 shs$764.75 million
02/26/2024$8.50$8.00
-5.88%
$8.01$7.80134,646 shs$807.47 million
02/23/2024$7.60$8.50
+11.84%
$8.50$7.55103,398 shs$807.50 million
02/22/2024$7.40$7.60
+2.70%
$7.60$7.5065,972 shs$721.97 million
02/21/2024$7.80$7.40
-5.13%
$7.80$7.40115,573 shs$703 million
02/20/2024$7.75$7.80
+0.65%
$7.82$6.5141,517 shs$741 million
02/19/2024$7.75$7.75$7.85$6.5112,300 shs$736.25 million
02/16/2024$7.83$7.75
-1.02%
$7.80$6.5112,365 shs$736.25 million
02/15/2024$7.40$7.83
+5.81%
$7.83$7.4042,229 shs$743.85 million
02/14/2024$7.48$7.40
-1.07%
$7.65$7.0090,255 shs$703 million
02/13/2024$7.60$7.48
-1.58%
$7.50$7.481,016 shs$710.60 million
02/12/2024$7.55$7.60
+0.66%
$7.75$7.3674,635 shs$722 million
02/09/2024$7.05$7.55
+7.09%
$7.80$7.0817,271 shs$717.25 million
02/08/2024$7.15$7.05
-1.40%
$7.05$6.904,080 shs$669.75 million
02/07/2024$7.00$7.15
+2.14%
$7.55$7.1531,926 shs$679.25 million
02/06/2024$7.00$7.00$7.28$7.004,821 shs$665 million
02/05/2024$7.18$7.00
-2.51%
$7.30$6.9949,404 shs$665 million
02/02/2024$7.08$7.18
+1.41%
$7.40$7.0847,366 shs$682.07 million
02/01/2024$7.40$7.08
-4.32%
$7.20$6.80120,584 shs$672.60 million
01/31/2024$7.30$7.40
+1.37%
$7.90$6.85172,624 shs$703 million
01/30/2024$8.40$7.30
-13.10%
$7.91$7.122.51 million shs$693.50 million
01/29/2024$8.35$8.40
+0.60%
$8.50$8.3333,122 shs$798 million
01/26/2024$7.93$8.35
+5.30%
$8.50$7.9887,323 shs$793.25 million
01/25/2024$7.93$7.93$8.00$7.938,081 shs$753.35 million
01/24/2024$7.95$7.93
-0.25%
$7.93$7.888,081 shs$753.35 million
01/23/2024$7.79$7.95
+2.05%
$7.95$7.5118,434 shs$755.25 million
01/22/2024$7.80$7.79
-0.13%
$7.82$7.7838,007 shs$740.05 million
01/19/2024$7.75$7.80
+0.65%
$7.80$7.6876,030 shs$741 million
01/18/2024$7.80$7.75
-0.64%
$7.80$7.7516,229 shs$736.22 million
01/17/2024$7.60$7.80
+2.63%
$7.84$7.6038,736 shs$741 million
01/16/2024$7.50$7.60
+1.33%
$7.78$7.50109,819 shs$722 million
01/15/2024$7.50$7.50$7.50$6.6638,500 shs$712.50 million
01/12/2024$7.50$7.50
+0.07%
$7.50$6.6638,528 shs$712.50 million
01/11/2024$7.61$7.50
-1.51%
$7.55$7.48148,923 shs$712.03 million
01/10/2024$7.65$7.61
-0.52%
$7.85$6.6556,771 shs$722.95 million
01/09/2024$7.61$7.65
+0.53%
$8.00$5.00184,856 shs$726.75 million
01/08/2024$8.03$7.61
-5.23%
$8.49$7.50147,583 shs$722.95 million
01/05/2024$7.19$8.03
+11.68%
$8.13$7.00452,271 shs$0.00
01/04/2024$7.00$7.19
+2.71%
$7.30$6.98816,527 shs$0.00
01/03/2024$6.60$7.00
+6.06%
$7.05$6.70376,184 shs$0.00
01/02/2024$6.10$6.60
+8.20%
$6.70$6.002.52 million shs$579.35 million
01/01/2024$6.10$6.10$6.27$5.15345,800 shs$0.00
12/29/2023$5.00$6.10
+22.00%
$6.27$5.15257,501 shs$0.00
12/28/2023$5.00$5.00$5.99$4.9562,134 shs$0.00
12/27/2023$5.00$5.00$5.01$4.9711,143 shs$0.00
12/26/2023$5.00$5.00$5.00$4.50106,510 shs$0.00
12/25/2023$5.00$5.00$5.00$4.0091,600 shs$438.90 million
12/22/2023$4.90$5.00
+2.04%
$5.00$4.0091,677 shs$0.00
12/21/2023$4.35$4.90
+12.64%
$5.00$4.8048,726 shs$0.00
12/20/2023$4.35$4.35$5.00$4.35278,517 shs$0.00
12/19/2023$4.40$4.35
-1.14%
$4.60$3.90278,512 shs$0.00
12/15/2023$4.29$4.40
+2.56%
$4.50$4.3030,956 shs$0.00
12/14/2023$4.25$4.29
+0.94%
$4.60$4.24289,131 shs$0.00
12/13/2023$4.25$4.25$4.45$4.2142,324 shs$373.07 million
12/12/2023$4.50$4.25
-5.56%
$4.50$4.00476,128 shs$0.00
12/11/2023$4.60$4.50
-2.17%
$4.70$3.804.81 million shs$0.00
12/08/2023$4.50$4.60
+2.22%
$4.60$4.4016,028 shs$403.79 million
12/07/2023$4.75$4.50
-5.26%
$4.60$4.5032,198 shs$0.00
12/06/2023$4.75$4.75$4.75$4.604,225 shs$0.00
12/05/2023$4.75$4.75$4.75$4.604,225 shs$0.00
12/04/2023$4.90$4.75
-3.06%
$5.00$4.757,166 shs$0.00

This page (NASDAQ:NESR) was last updated on 3/3/2024 by MarketBeat.com Staff