National Energy Services Reunited (NESR) Stock Chart & Stock Price History $9.50 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends National Energy Services Reunited Stock Price Performance5 Day Performance+1.60%1 Month Performance+5.56%3 Month Performance+5.56%6 Month Performance+13.77%Year-To-Date Performance+55.74%1 Year Performance+169.89% Receive NESR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about NESR Stock Chart for Friday, July, 26, 2024 NESR Chart by TradingView National Energy Services Reunited Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$9.50$9.50$9.50$9.4922,951 shs$902.50 million07/25/2024$9.50$9.50$9.50$9.0047,130 shs$902.50 million07/24/2024$9.40$9.50+1.06%$9.50$9.4931,703 shs$902.50 million07/23/2024$9.15$9.40+2.73%$9.50$9.0027,790 shs$893 million07/22/2024$9.35$9.15-2.14%$9.40$9.154,795 shs$869.25 million07/19/2024$9.25$9.35+1.08%$9.35$9.2512,355 shs$888.21 million Get the Latest News and Ratings for NESR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$9.25$9.25$9.79$9.1515,262 shs$878.75 million07/17/2024$9.40$9.25-1.60%$9.60$8.5041,942 shs$878.75 million07/16/2024$9.20$9.40+2.17%$9.50$9.0038,883 shs$893 million07/15/2024$9.15$9.20+0.55%$9.20$9.0017,468 shs$874 million07/12/2024$9.00$9.15+1.67%$9.50$9.159,960 shs$869.25 million07/11/2024$9.10$9.00-1.10%$9.00$9.005,921 shs$855 million07/10/2024$9.00$9.10+1.11%$9.15$9.0029,670 shs$864.50 million07/09/2024$9.00$9.00$9.15$8.5021,433 shs$855 million07/08/2024$9.00$9.00$9.00$9.0082 shs$855 million07/05/2024$9.25$9.00-2.70%$9.00$8.751,820 shs$854.96 million07/04/2024$9.25$9.25$9.25$8.50205,606 shs$878.75 million07/03/2024$8.56$9.25+8.06%$9.25$8.50205,606 shs$878.75 million07/02/2024$9.05$8.56-5.41%$9.50$8.5517,874 shs$813.20 million07/01/2024$9.50$9.05-4.74%$9.05$9.00164,049 shs$859.75 million06/28/2024$9.00$9.50+5.56%$9.50$9.0026,999 shs$902.50 million06/27/2024$9.00$9.00$9.50$9.0034,426 shs$855 million06/26/2024$9.00$9.00$9.10$9.0029,588 shs$854.96 million06/25/2024$9.00$9.00$9.00$8.9033,554 shs$855 million06/24/2024$9.00$9.00$9.30$9.0044,794 shs$855 million06/21/2024$9.30$9.00-3.23%$9.30$9.0021,142 shs$855 million06/20/2024$9.00$9.30+3.33%$9.30$9.009,640 shs$883.50 million06/19/2024$9.00$9.00$9.15$8.7569,551 shs$855 million06/18/2024$9.30$9.00-3.23%$9.15$8.7569,551 shs$855 million06/17/2024$9.15$9.30+1.64%$9.40$9.0012,141 shs$883.50 million06/14/2024$9.50$9.15-3.68%$9.50$9.0064,495 shs$869.25 million06/13/2024$9.75$9.50-2.56%$9.65$9.25132,364 shs$902.46 million06/12/2024$9.70$9.75+0.52%$9.79$9.5038,602 shs$926.21 million06/11/2024$9.70$9.70$9.75$9.5044,298 shs$921.50 million06/10/2024$9.70$9.70$9.75$9.50131,529 shs$921.50 million06/07/2024$9.70$9.70$9.80$9.7020,644 shs$921.46 million06/06/2024$9.75$9.70-0.51%$9.75$9.5014,973 shs$921.50 million06/05/2024$9.75$9.75$9.80$9.7045,406 shs$926.25 million06/04/2024$9.75$9.75$9.75$9.7529,515 shs$926.25 million06/03/2024$9.90$9.75-1.52%$9.75$9.7529,515 shs$926.25 millionBrace Yourself: Experts calling for Bitcoin to hit $100k (Ad)For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.Click here to get The Crypto Bull Run Millionaire Blueprint now.05/31/2024$9.80$9.90+1.02%$9.90$9.90171 shs$940.50 million05/30/2024$9.60$9.80+2.08%$9.80$9.603,287 shs$931 million05/29/2024$9.70$9.60-1.03%$9.90$9.5017,854 shs$911.96 million05/28/2024$9.88$9.70-1.82%$9.90$9.507,273 shs$921.50 million05/27/2024$9.88$9.88$9.90$9.1061,800 shs$938.60 million05/24/2024$9.70$9.88+1.86%$9.90$9.1061,855 shs$938.60 million05/23/2024$9.70$9.70$9.80$9.0533,471 shs$921.50 million05/22/2024$9.80$9.70-1.02%$9.80$9.0010,283 shs$921.50 million05/21/2024$9.70$9.80+1.03%$9.95$9.709,509 shs$931 million05/20/2024$9.80$9.70-1.02%$9.81$9.7041,864 shs$921.50 million05/17/2024$10.00$9.80-2.00%$9.80$9.60295 shs$931 million05/16/2024$10.00$10.00$10.00$10.004,138 shs$950 million05/15/2024$9.70$10.00+3.09%$10.00$9.752,795 shs$950 million05/14/2024$9.75$9.70-0.51%$9.80$9.5030,364 shs$921.46 million05/13/2024$9.75$9.75$10.00$9.7020,137 shs$926.25 million05/10/2024$9.90$9.75-1.52%$10.00$9.7529,399 shs$926.21 million05/09/2024$10.00$9.90-1.00%$10.00$9.9011,944 shs$940.46 million05/08/2024$10.00$10.00$10.25$9.55299,544 shs$950 million05/07/2024$10.10$10.00-0.99%$10.30$9.5114,823 shs$950 million05/06/2024$9.90$10.10+2.02%$10.10$9.5027,051 shs$959.50 million05/03/2024$9.75$9.90+1.54%$10.10$9.7578,196 shs$940.50 million05/02/2024$9.75$9.75$10.01$9.0968,187 shs$926.25 million05/01/2024$9.90$9.75-1.52%$10.00$9.01266,663 shs$926.25 million04/30/2024$8.97$9.90+10.37%$10.00$9.00474,290 shs$940.50 million04/29/2024$9.00$8.97-0.33%$9.25$8.50190,365 shs$852.11 million04/26/2024$9.00$9.00$9.20$8.60105,693 shs$855 million04/25/2024$9.00$9.00$9.00$8.70134,723 shs$855 million Related Companies: LBRT Stock Price Chart CRC Stock Price Chart BSM Stock Price Chart TALO Stock Price Chart VET Stock Price Chart KRP Stock Price Chart WTTR Stock Price Chart DMLP Stock Price Chart CLMT Stock Price Chart PDS Stock Price Chart Receive NESR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NESR) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Energy Services Reunited Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Energy Services Reunited With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
