Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

National Energy Services Reunited logo
$6.36 +0.01 (+0.16%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$6.36 0.00 (-0.08%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Energy Services Reunited Stock Price Performance

The National Energy Services Reunited (NESR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.49%, with a year-to-date return of -29.02%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, National Energy Services Reunited traded at $6.36 with a market cap of $613.42 million and volume of 304,090 shares. Five years ago, the stock traded at $6.42, representing a 0.93% decrease over that period. At the time, it had a market cap of $574.56 million and a volume of 195,304 shares.

Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+4.78%
3 Month
Performance
+6.71%
Year-To-Date
Performance
-29.02%
1 Year
Performance
-30.49%
5 Year
Performance
-0.93%

NESR Stock Chart for Saturday, July, 12, 2025

National Energy Services Reunited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.35$6.36
+0.16%
$6.41$6.22304,090 shs$613.42 million
07/10/2025$6.29$6.35
+0.95%
$6.48$6.17496,289 shs$612.46 million
07/09/2025$6.70$6.29
-6.12%
$6.70$6.28461,544 shs$606.69 million
07/08/2025$6.23$6.70
+7.54%
$6.76$6.13787,386 shs$646.22 million
07/07/2025$6.42$6.23
-2.96%
$6.51$6.10595,259 shs$600.88 million
07/04/2025$6.42$6.42$6.70$6.36300,215 shs$619.21 million
07/03/2025$6.57$6.42
-2.28%
$6.70$6.36300,215 shs$619.21 million
07/02/2025$6.39$6.57
+2.82%
$6.62$6.271.13 million shs$633.68 million
07/01/2025$6.02$6.39
+6.15%
$6.45$5.902.14 million shs$616.32 million
06/30/2025$5.90$6.02
+2.03%
$6.07$5.781.17 million shs$580.65 million
06/27/2025$6.05$5.90
-2.48%
$6.13$5.808.94 million shs$569.06 million
06/26/2025$5.82$6.05
+3.95%
$6.06$5.82623,382 shs$583.52 million
06/25/2025$5.90$5.82
-1.36%
$5.99$5.77550,747 shs$561.34 million
06/24/2025$5.72$5.90
+3.15%
$5.91$5.71594,818 shs$569.06 million
06/23/2025$6.19$5.72
-7.59%
$6.17$5.66813,801 shs$551.69 million
06/20/2025$6.27$6.19
-1.28%
$6.35$6.11713,708 shs$597.03 million
06/19/2025$6.27$6.27$6.45$6.171.01 million shs$604.74 million
06/18/2025$6.27$6.27$6.45$6.171.01 million shs$604.74 million
06/17/2025$6.01$6.27
+4.33%
$6.33$5.99357,198 shs$604.76 million
06/16/2025$6.05$6.01
-0.66%
$6.13$5.85490,729 shs$579.68 million
06/13/2025$6.07$6.05
-0.33%
$6.25$5.92483,660 shs$583.54 million
06/12/2025$6.17$6.07
-1.62%
$6.17$6.03298,306 shs$585.47 million
06/11/2025$6.08$6.17
+1.48%
$6.25$6.03469,359 shs$595.12 million

This page (NASDAQ:NESR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners