Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
$16.06 -0.08 (-0.47%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$16.09 +0.03 (+0.16%)
As of 05/15/2026 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 10.71%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at $16.06 with a market cap of $1.16 billion and volume of 691,842 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+1.74%
3 Month
Performance
+21.44%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+17.13%

DEC Stock Chart for Saturday, May, 16, 2026

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$16.11$16.06
-0.30%
$16.27$15.95691,842 shs$1.16 billion
05/14/2026$15.58$16.11
+3.42%
$16.17$15.60462,139 shs$1.17 billion
05/13/2026$15.85$15.58
-1.73%
$15.96$15.47566,303 shs$1.13 billion
05/12/2026$15.75$15.85
+0.69%
$15.99$15.72654,282 shs$1.15 billion
05/11/2026$15.65$15.75
+0.63%
$16.20$15.70758,379 shs$1.14 billion
05/08/2026$15.58$15.65
+0.41%
$15.80$15.54659,265 shs$1.13 billion
05/07/2026$15.34$15.58
+1.58%
$15.77$15.131.29 million shs$1.13 billion
05/06/2026$16.34$15.34
-6.14%
$15.71$15.33796,168 shs$1.11 billion
05/05/2026N/A$16.34$16.65$16.14468,895 shs$1.18 billion
04/30/2026$16.36$16.63
+1.60%
$16.67$16.00638,805 shs$1.20 billion
04/29/2026$16.00$16.36
+2.30%
$16.39$15.95657,983 shs$1.18 billion
04/28/2026$15.66$16.00
+2.17%
$16.16$15.82451,270 shs$1.16 billion
04/27/2026$15.47$15.66
+1.18%
$15.84$15.57616,796 shs$1.13 billion
04/24/2026$15.62$15.47
-0.97%
$15.49$15.25538,163 shs$1.12 billion
04/23/2026$15.56$15.62
+0.43%
$15.79$15.48559,603 shs$1.13 billion
04/22/2026$15.23$15.56
+2.15%
$15.58$15.22466,475 shs$1.13 billion
04/21/2026$15.30$15.23
-0.50%
$15.40$15.07521,849 shs$1.10 billion
04/20/2026$15.24$15.30
+0.45%
$15.54$15.08749,020 shs$1.11 billion
04/17/2026$15.79$15.24
-3.50%
$15.26$14.601.44 million shs$1.10 billion
04/16/2026$15.53$15.79
+1.70%
$16.03$15.65880,262 shs$1.14 billion
04/15/2026$15.77$15.53
-1.55%
$15.80$15.511.30 million shs$1.12 billion

This page (NYSE:DEC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners