Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DEC Stock Alerts

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
$15.36 +0.11 (+0.75%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of 5.71%. In the past month, the stock has increased 13.63%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at $15.24 with a market cap of $1.08 billion and volume of 630,981 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+13.63%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+5.71%
1 Year
Performance
-2.40%

DEC Stock Chart for Thursday, September, 3, 2026

DEC Chart by TradingView

Diversified Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$15.29$15.24
-0.30%		$15.48$15.16630,981 shs$1.08 billion
09/01/2026$14.89$15.29
+2.69%		$15.36$14.891.07 million shs$1.08 billion
08/31/2026$14.75$14.89
+0.95%		$15.10$14.81878,363 shs$1.05 billion
08/28/2026$15.08$14.75
-2.16%		$14.86$14.67509,600 shs$1.04 billion
08/27/2026$14.92$15.08
+1.05%		$15.12$14.70722,624 shs$1.07 billion
08/26/2026$14.68$14.92
+1.64%		$14.97$14.47716,662 shs$1.06 billion
08/25/2026$14.84$14.68
-1.05%		$14.79$14.50542,427 shs$1.04 billion
08/24/2026$14.69$14.84
+0.99%		$14.88$14.54594,135 shs$1.05 billion
08/21/2026$14.66$14.69
+0.20%		$14.78$14.55545,503 shs$1.04 billion
08/20/2026$14.43$14.66
+1.60%		$15.10$14.59826,022 shs$1.04 billion
08/19/2026$14.38$14.43
+0.33%		$14.71$14.361.38 million shs$1.02 billion
08/18/2026$14.34$14.38
+0.29%		$14.65$14.221.16 million shs$1.02 billion
08/17/2026$14.31$14.34
+0.22%		$14.44$14.17745,471 shs$1.01 billion
08/14/2026$14.12$14.31
+1.32%		$14.60$14.24832,221 shs$1.01 billion
08/13/2026$14.53$14.12
-2.81%		$14.54$13.931.47 million shs$999.41 million
08/12/2026$14.59$14.53
-0.42%		$14.76$14.40503,482 shs$1.03 billion
08/11/2026$14.33$14.59
+1.83%		$14.65$14.31643,590 shs$1.03 billion
08/10/2026$13.84$14.33
+3.58%		$14.47$14.08749,577 shs$1.01 billion
08/07/2026$13.51$13.84
+2.44%		$14.01$13.31863,640 shs$1.00 billion
08/06/2026$13.07$13.51
+3.31%		$13.62$12.991.15 million shs$976.72 million
08/05/2026$13.38$13.07
-2.27%		$13.51$13.02785,347 shs$945.37 million
08/04/2026$13.50$13.38
-0.91%		$13.40$12.931.14 million shs$967.28 million
08/03/2026$13.45$13.50
+0.33%		$13.62$13.121.23 million shs$976.22 million
Related Companies

This page (NYSE:DEC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel