Go Pro

WhiteHawk Income (WHK) Stock Chart & Stock Price History

WhiteHawk Income logo
$27.67 +0.23 (+0.82%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WhiteHawk Income Stock Price Performance

The WhiteHawk Income (WHK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, WhiteHawk Income traded at $27.55 with a market cap of $758.87 million and volume of 174,940 shares.

Receive WHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHawk Income and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
+5.21%

WHK Stock Chart for Tuesday, September, 1, 2026

WhiteHawk Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$26.57$27.55
+3.69%
$27.93$26.87174,940 shs$758.87 million
08/28/2026$26.57$26.57
-0.01%
$27.50$26.3098,442 shs$731.87 million
08/27/2026$26.24$26.57
+1.27%
$27.00$25.9590,011 shs$732.06 million
08/26/2026$26.63$26.24
-1.46%
$26.83$26.0193,271 shs$722.91 million
08/25/2026$26.21$26.63
+1.59%
$26.77$26.0069,725 shs$712.22 million
08/24/2026$27.00$26.21
-2.93%
$27.71$25.9097,075 shs$722.09 million
08/21/2026$27.16$27.00
-0.59%
$27.89$26.92126,577 shs$722.25 million
08/20/2026$26.54$27.16
+2.36%
$27.60$26.85116,630 shs$726.53 million
08/19/2026$26.19$26.54
+1.31%
$27.23$26.12147,281 shs$709.73 million
08/18/2026$26.27$26.19
-0.29%
$26.58$25.90163,664 shs$700.66 million
08/17/2026$26.02$26.27
+0.96%
$27.27$26.07139,150 shs$702.72 million
08/14/2026$26.01$26.02
+0.03%
$26.40$25.76100,275 shs$696.01 million
08/13/2026$26.05$26.01
-0.15%
$26.48$25.90134,492 shs$695.72 million
08/12/2026$26.27$26.05
-0.82%
$26.97$25.9081,425 shs$696.84 million
08/11/2026$26.10$26.27
+0.63%
$26.65$25.9058,991 shs$702.59 million
08/10/2026$26.06$26.10
+0.17%
$26.42$25.6957,291 shs$698.10 million
08/07/2026$25.80$26.06
+1.00%
$26.68$25.4345,732 shs$696.89 million
08/06/2026$25.52$25.80
+1.11%
$26.17$25.3466,823 shs$689.99 million
08/05/2026$26.16$25.52
-2.45%
$26.62$25.41115,061 shs$682.45 million
08/04/2026$26.53$26.16
-1.42%
$26.70$25.8553,028 shs$699.60 million
08/03/2026$26.30$26.53
+0.91%
$26.67$26.1752,752 shs$709.71 million
07/31/2026$25.91$26.30
+1.51%
$26.44$25.9192,699 shs$703.31 million

This page (NYSE:WHK) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners