Go Pro

WhiteHawk Income (WHK) Stock Chart & Stock Price History

$28.04 +0.22 (+0.79%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WhiteHawk Income Stock Price Performance

The WhiteHawk Income (WHK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, WhiteHawk Income traded at $27.82 with a market cap of $743.97 million and volume of 258,923 shares.

Receive WHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHawk Income and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%

WHK Stock Chart for Wednesday, July, 1, 2026

WhiteHawk Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$27.29$27.82
+1.93%
$28.50$27.25258,923 shs$743.97 million
06/29/2026$26.95$27.29
+1.26%
$27.73$26.75241,321 shs$729.87 million
06/26/2026$27.36$26.95
-1.52%
$27.65$26.77210,148 shs$720.81 million
06/25/2026$26.93$27.36
+1.63%
$27.97$26.66115,891 shs$731.91 million
06/24/2026$27.60$26.93
-2.44%
$27.75$26.75211,739 shs$720.19 million
06/23/2026$27.42$27.60
+0.66%
$28.13$27.32155,636 shs$0.00
06/22/2026$27.23$27.42
+0.72%
$27.80$27.1955,546 shs$0.00
06/19/2026$27.23$27.23$28.25$26.91102,235 shs$0.00
06/18/2026$26.94$27.23
+1.07%
$28.25$26.91102,235 shs$0.00
06/17/2026$27.08$26.94
-0.54%
$27.60$26.70127,835 shs$0.00
06/16/2026$27.07$27.08
+0.06%
$27.70$26.83162,697 shs$0.00
06/15/2026$27.46$27.07
-1.43%
$28.25$26.31406,784 shs$0.00
06/12/2026$26.97$27.46
+1.82%
$27.74$26.67265,853 shs$0.00
06/11/2026$25.95$26.97
+3.94%
$27.17$26.15354,298 shs$0.00
06/10/2026$26.01$25.95
-0.25%
$26.46$25.49574,540 shs$0.00
06/09/2026N/A$26.01$26.50$25.902.80 million shs$0.00

This page (NYSE:WHK) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners