Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free DMLP Stock Alerts

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$28.03 +0.53 (+1.93%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$27.98 -0.05 (-0.20%)
As of 11/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.02%, with a year-to-date return of 25.36%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $28.03 with a market cap of $1.41 billion and volume of 90,418 shares. Five years ago, the stock traded at $18.83, representing a 48.86% increase over that period. At the time, it had a market cap of $666.68 million and a volume of 27,051 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-5.65%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+18.02%
5 Year
Performance
+48.86%

DMLP Stock Chart for Thursday, November, 12, 2026

DMLP Chart by TradingView

Dorchester Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$27.50$28.03
+1.93%		$28.12$27.4690,418 shs$1.41 billion
11/10/2026$27.51$27.50
-0.04%		$27.73$27.00142,975 shs$1.35 billion
11/09/2026$27.53$27.51
-0.07%		$27.74$27.13196,214 shs$1.35 billion
11/06/2026$27.26$27.53
+0.99%		$28.25$27.2767,556 shs$1.35 billion
11/05/2026$27.81$27.26
-1.98%		$28.22$27.26215,928 shs$1.34 billion
11/04/2026$28.21$27.81
-1.42%		$28.86$27.64187,805 shs$1.37 billion
11/03/2026$28.36$28.21
-0.53%		$28.50$28.16120,163 shs$1.38 billion
11/02/2026$29.80$28.36
-4.83%		$29.12$28.16130,069 shs$1.39 billion
10/30/2026$30.44$29.80
-2.10%		$31.08$29.70156,943 shs$1.46 billion
10/29/2026$30.69$30.44
-0.81%		$31.07$30.2683,831 shs$1.49 billion
10/28/2026$30.42$30.69
+0.89%		$31.00$30.46133,137 shs$1.51 billion
10/27/2026$30.58$30.42
-0.52%		$30.78$30.2194,708 shs$1.49 billion
10/26/2026$30.64$30.58
-0.20%		$30.76$30.1765,957 shs$1.50 billion
10/23/2026$29.98$30.64
+2.20%		$30.89$30.00103,475 shs$1.50 billion
10/22/2026$29.98$29.98$30.25$29.7049,197 shs$1.47 billion
10/21/2026$30.16$29.98
-0.60%		$30.25$29.9042,679 shs$1.47 billion
10/20/2026$30.05$30.16
+0.37%		$30.42$29.7965,911 shs$1.48 billion
10/19/2026$30.43$30.05
-1.25%		$30.49$29.8386,241 shs$1.48 billion
10/16/2026$29.87$30.43
+1.87%		$30.50$29.72109,341 shs$1.49 billion
10/15/2026$30.00$29.87
-0.43%		$30.11$29.7250,557 shs$1.47 billion
10/14/2026$30.16$30.00
-0.53%		$30.30$29.8453,115 shs$1.47 billion
10/13/2026$29.71$30.16
+1.51%		$30.20$29.7571,738 shs$1.48 billion
10/12/2026$29.75$29.71
-0.13%		$29.99$29.5149,815 shs$1.46 billion
Related Companies

This page (NASDAQ:DMLP) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel