Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free DMLP Stock Alerts

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$28.03 -0.08 (-0.28%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of 25.36%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $28.11 with a market cap of $1.38 billion and volume of 137,635 shares. Five years ago, the stock traded at $15.90, representing a 76.29% increase over that period. At the time, it had a market cap of $562.94 million and a volume of 44,917 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+2.86%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+15.21%
5 Year
Performance
+76.29%

DMLP Stock Chart for Tuesday, August, 18, 2026

DMLP Chart by TradingView

Dorchester Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$27.71$28.11
+1.44%		$28.11$27.86137,635 shs$1.38 billion
08/14/2026$27.59$27.71
+0.43%		$28.03$27.59179,726 shs$1.36 billion
08/13/2026$27.49$27.59
+0.36%		$27.75$27.27220,008 shs$1.35 billion
08/12/2026$27.18$27.49
+1.14%		$27.61$27.11154,348 shs$1.35 billion
08/11/2026$26.53$27.18
+2.45%		$27.21$26.60175,764 shs$1.33 billion
08/10/2026$26.08$26.53
+1.73%		$26.70$26.08167,608 shs$1.28 billion
08/07/2026$25.82$26.08
+1.01%		$26.22$25.6294,004 shs$1.26 billion
08/06/2026$25.51$25.82
+1.22%		$25.98$25.55122,309 shs$1.25 billion
08/05/2026$25.48$25.51
+0.12%		$25.72$25.35139,110 shs$1.23 billion
08/04/2026$25.71$25.48
-0.89%		$25.88$25.40154,704 shs$1.23 billion
08/03/2026$27.61$25.71
-6.88%		$26.14$25.35365,907 shs$1.24 billion
07/31/2026$26.95$27.61
+2.45%		$27.63$27.01326,926 shs$1.33 billion
07/30/2026$26.90$26.95
+0.19%		$27.12$26.68385,746 shs$1.30 billion
07/29/2026$27.02$26.90
-0.44%		$27.80$26.76327,148 shs$1.30 billion
07/28/2026$27.17$27.02
-0.55%		$27.50$26.77266,784 shs$1.30 billion
07/27/2026$27.79$27.17
-2.23%		$27.98$27.00529,246 shs$1.31 billion
07/24/2026$27.44$27.79
+1.28%		$27.95$27.51519,988 shs$1.34 billion
07/23/2026$27.27$27.44
+0.62%		$27.65$27.30489,443 shs$1.32 billion
07/22/2026$27.30$27.27
-0.11%		$27.66$27.21318,447 shs$1.32 billion
07/21/2026$27.29$27.30
+0.04%		$27.55$27.14287,325 shs$1.32 billion
07/20/2026$27.25$27.29
+0.15%		$27.47$27.19374,529 shs$1.32 billion
07/17/2026$27.11$27.25
+0.52%		$27.40$27.20315,906 shs$1.32 billion
Related Companies

This page (NASDAQ:DMLP) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel