Go Pro

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$29.21 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.26%, with a year-to-date return of 30.64%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $29.21 with a market cap of $1.43 billion and volume of 104,651 shares. Five years ago, the stock traded at $17.27, representing a 69.14% increase over that period. At the time, it had a market cap of $611.44 million and a volume of 123,258 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+12.00%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+30.64%
1 Year
Performance
+17.26%
5 Year
Performance
+69.14%

DMLP Stock Chart for Monday, September, 7, 2026

Dorchester Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$29.21$29.21$29.48$29.00104,651 shs$1.43 billion
09/04/2026$29.25$29.21
-0.14%
$29.48$29.00104,651 shs$1.43 billion
09/03/2026$29.29$29.25
-0.14%
$29.48$29.1672,942 shs$1.44 billion
09/02/2026$29.20$29.29
+0.31%
$29.60$29.0097,961 shs$1.44 billion
09/01/2026$28.91$29.20
+1.00%
$29.26$28.9582,648 shs$1.43 billion
08/31/2026$28.65$28.91
+0.91%
$29.07$28.6878,810 shs$1.42 billion
08/28/2026$28.71$28.65
-0.21%
$28.91$28.3678,508 shs$1.41 billion
08/27/2026$28.72$28.71
-0.03%
$29.09$28.42103,040 shs$1.41 billion
08/26/2026$28.93$28.72
-0.73%
$29.23$28.7199,846 shs$1.41 billion
08/25/2026$29.20$28.93
-0.92%
$29.17$28.8384,949 shs$1.42 billion
08/24/2026$29.02$29.20
+0.62%
$29.26$28.83144,467 shs$1.43 billion
08/21/2026$28.61$29.02
+1.43%
$29.15$28.61192,036 shs$1.42 billion
08/20/2026$28.21$28.61
+1.42%
$28.61$28.26156,694 shs$1.40 billion
08/19/2026$28.05$28.21
+0.57%
$28.36$27.99194,085 shs$1.38 billion
08/18/2026$28.11$28.05
-0.21%
$28.11$27.9597,677 shs$1.38 billion
08/17/2026$27.71$28.11
+1.44%
$28.11$27.86137,635 shs$1.38 billion
08/14/2026$27.59$27.71
+0.43%
$28.03$27.59179,726 shs$1.36 billion
08/13/2026$27.49$27.59
+0.36%
$27.75$27.27220,008 shs$1.35 billion
08/12/2026$27.18$27.49
+1.14%
$27.61$27.11154,348 shs$1.35 billion
08/11/2026$26.53$27.18
+2.45%
$27.21$26.60175,764 shs$1.33 billion
08/10/2026$26.08$26.53
+1.73%
$26.70$26.08167,608 shs$1.28 billion
08/07/2026$25.82$26.08
+1.01%
$26.22$25.6294,004 shs$1.26 billion
08/06/2026$25.51$25.82
+1.22%
$25.98$25.55122,309 shs$1.25 billion

This page (NASDAQ:DMLP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners