Go Pro

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$26.32 +0.49 (+1.90%)
Closing price 04:00 PM Eastern
Extended Trading
$26.30 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.73%, with a year-to-date return of 17.71%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $26.32 with a market cap of $1.27 billion and volume of 83,910 shares. Five years ago, the stock traded at $16.19, representing a 62.57% increase over that period. At the time, it had a market cap of $561.47 million and a volume of 49,032 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
-4.84%
3 Month
Performance
-6.00%
Year-To-Date
Performance
+17.71%
1 Year
Performance
-5.73%
5 Year
Performance
+62.57%

DMLP Stock Chart for Wednesday, July, 8, 2026

Dorchester Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$25.83$26.32
+1.90%
$26.36$25.8583,910 shs$1.27 billion
07/07/2026$25.37$25.83
+1.81%
$25.92$25.50113,460 shs$1.25 billion
07/06/2026$25.37$25.37$25.59$25.10125,937 shs$1.22 billion
07/03/2026$25.37$25.37$25.66$25.24121,876 shs$1.22 billion
07/02/2026$25.38$25.37
-0.04%
$25.66$25.24121,876 shs$1.22 billion
07/01/2026$25.25$25.38
+0.51%
$25.63$25.1597,431 shs$1.22 billion
06/30/2026$25.31$25.25
-0.24%
$25.77$25.18166,377 shs$1.22 billion
06/29/2026$25.63$25.31
-1.25%
$25.83$25.3181,803 shs$1.22 billion
06/26/2026$25.57$25.63
+0.23%
$26.32$25.5048,026 shs$1.24 billion
06/25/2026$25.62$25.57
-0.20%
$25.87$25.51159,364 shs$1.23 billion
06/24/2026$26.21$25.62
-2.25%
$26.01$25.50104,750 shs$1.24 billion
06/23/2026$25.81$26.21
+1.55%
$26.34$25.6997,693 shs$1.26 billion
06/22/2026$25.09$25.81
+2.87%
$25.85$25.12111,025 shs$1.25 billion
06/19/2026$25.09$25.09$25.90$24.811.14 million shs$1.21 billion
06/18/2026$25.83$25.09
-2.86%
$25.90$24.811.14 million shs$1.21 billion
06/17/2026$25.97$25.83
-0.54%
$26.23$25.61133,102 shs$1.25 billion
06/16/2026$26.00$25.97
-0.12%
$26.77$25.82128,319 shs$1.25 billion
06/15/2026$26.71$26.00
-2.66%
$27.00$25.95225,016 shs$1.25 billion
06/12/2026$26.87$26.71
-0.60%
$27.40$26.60173,894 shs$1.29 billion
06/11/2026$27.41$26.87
-1.97%
$27.67$26.60188,627 shs$1.30 billion
06/10/2026$27.53$27.41
-0.44%
$28.03$27.3094,264 shs$1.32 billion
06/09/2026$27.66$27.53
-0.47%
$27.77$27.2882,536 shs$1.33 billion
06/08/2026$27.48$27.66
+0.66%
$28.16$27.5942,760 shs$1.33 billion

This page (NASDAQ:DMLP) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners