Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DMLP Stock Alerts

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$26.09 -0.01 (-0.04%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dorchester Minerals Stock Price Performance

The Dorchester Minerals (DMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of 16.68%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Dorchester Minerals traded at $26.10 with a market cap of $1.26 billion and volume of 241,733 shares. Five years ago, the stock traded at $15.07, representing a 73.13% increase over that period. At the time, it had a market cap of $522.63 million and a volume of 61,770 shares.

Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.09%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+16.68%
1 Year
Performance
-4.40%
5 Year
Performance
+73.13%

DMLP Stock Chart for Thursday, May, 7, 2026

DMLP Chart by TradingView

Dorchester Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$26.94$26.10
-3.12%		$26.71$25.90241,733 shs$1.26 billion
05/05/2026N/A$26.94$27.47$26.86145,163 shs$1.30 billion
04/30/2026$28.00$27.98
-0.07%		$28.29$27.78399,805 shs$1.35 billion
04/29/2026$28.23$28.00
-0.81%		$28.28$27.72105,039 shs$1.35 billion
04/28/2026$28.15$28.23
+0.28%		$28.47$27.70130,357 shs$1.36 billion
04/27/2026$28.11$28.15
+0.14%		$28.26$27.92186,037 shs$1.36 billion
04/24/2026$28.70$28.11
-2.06%		$28.51$27.45284,550 shs$1.36 billion
04/23/2026$28.71$28.70
-0.03%		$28.94$28.6275,967 shs$1.39 billion
04/22/2026$28.21$28.71
+1.77%		$28.95$28.35139,684 shs$1.39 billion
04/21/2026$27.92$28.21
+1.04%		$28.31$27.9899,789 shs$1.36 billion
04/20/2026$27.67$27.92
+0.90%		$28.25$27.69103,461 shs$1.35 billion
04/17/2026$28.23$27.67
-1.98%		$27.99$27.41109,303 shs$1.34 billion
04/16/2026$27.70$28.23
+1.91%		$28.47$27.86144,837 shs$1.36 billion
04/15/2026$27.79$27.70
-0.32%		$27.99$27.6583,985 shs$1.34 billion
04/14/2026$28.33$27.79
-1.91%		$28.25$27.65117,387 shs$1.34 billion
04/13/2026$27.84$28.33
+1.76%		$28.58$27.96214,652 shs$1.37 billion
04/10/2026$27.76$27.84
+0.29%		$28.00$27.6261,793 shs$1.34 billion
04/09/2026$28.00$27.76
-0.86%		$28.12$27.60147,371 shs$1.34 billion
04/08/2026$28.08$28.00
-0.28%		$28.10$27.00125,114 shs$1.35 billion
04/07/2026$27.96$28.08
+0.43%		$28.50$27.90312,588 shs$1.36 billion
04/06/2026$27.97$27.96
-0.04%		$28.25$27.72152,844 shs$1.35 billion
Related Companies

This page (NASDAQ:DMLP) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
A private stake in SpaceX may still be within reach
While the world watched NASA's Artemis mission, Elon Musk's team quietly launched its own rocket — a move Jeff...
Brownstone Research | Sponsoredtc pixel