NASDAQ:DMLP - Dorchester Minerals Options Chain

$17.24
-0.70 (-3.90 %)
(As of 08/23/2019 04:00 PM ET)
Today's Range
$17.1913
Now: $17.24
$17.84
50-Day Range
$17.17
MA: $18.43
$19.73
52-Week Range
$14.11
Now: $17.24
$21.15
Volume42,504 shs
Average Volume41,927 shs
Market Capitalization$597.88 million
P/E Ratio11.16
Dividend Yield11.48%
Beta1.03

Options Chain

Dorchester Minerals (NASDAQ:DMLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.050Call0240.34874 (+0.081305)0.070396
9/20/2019$17.50$0.775Call0400.46253 (+0.208044)0.483838
9/20/2019$15.00$2.675Call010.690192 (-0.213995)0.797264
9/20/2019$12.50$5.450Call001.4466 (+0.070373)0.842956
9/20/2019$10.00$7.800Call001.92579 (+0.079577)0.901605
9/20/2019$7.50$10.350Call002.79025 (+0.215639)0.928601
9/20/2019$5.00$12.900Call004.07904 (+0.325544)0.951733
9/20/2019$2.50$15.300Call006.17438 (+0.898202)0.976434
9/20/2019$35.00$18.200Put001.85664 (+0.398331)-0.871873
9/20/2019$30.00$12.500Put00
9/20/2019$25.00$8.300Put001.29163-0.807877
9/20/2019$22.50$5.600Put000.909831 (+0.18914)-0.82753
9/20/2019$20.00$2.825Put000.397439 (-0.049559)-0.906353
9/20/2019$17.50$0.725Put05 (+4)0.309995 (+0.019595)-0.547088
9/20/2019$15.00$0.075Put000.384939 (-0.029246)-0.084582
9/20/2019$12.50$0.050Put000.68487 (-0.053486)-0.03534
9/20/2019$10.00$0.050Put001.08731 (-0.044641)-0.02281
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel