Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SD Stock Alerts
$14.54
-0.07 (-0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SandRidge Energy Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.97%
3 Month
Performance
-1.15%
6 Month
Performance
-8.31%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+6.36%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SD Stock Chart for Friday, April, 26, 2024

SD Chart by TradingView

SandRidge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.66$14.62
-0.27%		$14.67$14.44176,590 shs$542.40 million
04/24/2024$14.75$14.66
-0.61%		$14.69$14.54185,023 shs$543.89 million
04/23/2024$14.69$14.75
+0.41%		$14.85$14.58163,464 shs$547.23 million
04/22/2024$14.53$14.69
+1.10%		$14.78$14.27174,313 shs$545.00 million
04/19/2024$14.32$14.53
+1.47%		$14.57$14.25225,717 shs$539.06 million
04/18/2024$14.29$14.32
+0.25%		$14.46$14.22197,778 shs$531.27 million
04/17/2024$14.50$14.29
-1.45%		$14.66$14.24198,746 shs$529.99 million
04/16/2024$14.71$14.50
-1.46%		$14.63$14.33245,871 shs$537.76 million
04/15/2024$14.89$14.71
-1.21%		$14.96$14.64176,416 shs$545.74 million
04/12/2024$15.07$14.89
-1.19%		$15.31$14.82234,099 shs$552.43 million
04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million
04/10/2024$14.93$15.07
+0.94%		$15.08$14.78277,028 shs$559.10 million
04/09/2024$14.87$14.93
+0.40%		$14.95$14.77185,621 shs$553.90 million
04/08/2024$15.08$14.87
-1.39%		$15.19$14.83289,961 shs$551.68 million
04/05/2024$15.01$15.08
+0.47%		$15.16$14.95208,030 shs$559.47 million
04/04/2024$15.11$15.01
-0.66%		$15.16$14.89340,452 shs$556.87 million
04/03/2024$14.75$15.11
+2.44%		$15.15$14.84299,376 shs$560.58 million
04/02/2024$14.63$14.75
+0.82%		$14.77$14.58343,729 shs$547.23 million
04/01/2024$14.57$14.63
+0.41%		$14.69$14.45246,825 shs$542.77 million
03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million
03/28/2024$14.51$14.57
+0.41%		$14.63$14.51263,431 shs$540.55 million
03/27/2024$14.14$14.51
+2.62%		$14.51$14.15328,540 shs$538.32 million
03/26/2024$14.27$14.14
-0.91%		$14.39$14.13287,032 shs$524.59 million
03/25/2024$14.11$14.27
+1.13%		$14.41$14.13234,116 shs$529.42 million
03/22/2024$14.28$14.11
-1.19%		$14.28$14.05256,685 shs$523.48 million
03/21/2024$14.17$14.28
+0.78%		$14.30$14.08279,203 shs$529.79 million
03/20/2024$14.22$14.17
-0.35%		$14.23$13.99376,778 shs$525.71 million
03/19/2024$14.00$14.22
+1.57%		$14.22$13.94452,189 shs$527.56 million
03/18/2024$13.89$14.00
+0.79%		$14.04$13.76356,312 shs$519.40 million
03/15/2024$13.79$13.89
+0.73%		$13.92$13.68529,154 shs$515.32 million
03/14/2024$13.76$13.79
+0.22%		$13.83$13.47412,790 shs$511.62 million
03/13/2024$13.40$13.76
+2.69%		$13.78$13.53565,565 shs$510.51 million
03/12/2024$13.38$13.40
+0.15%		$13.44$13.26579,167 shs$497.14 million
03/11/2024$13.86$13.38
-3.46%		$13.80$13.10721,909 shs$496.40 million
03/08/2024$13.64$13.86
+1.58%		$13.96$13.60597,497 shs$513.88 million
03/07/2024$13.07$13.64
+4.36%		$13.66$12.99756,082 shs$505.91 million
03/06/2024$12.94$13.07
+1.00%		$13.22$12.93567,286 shs$484.77 million
03/05/2024$12.81$12.94
+1.01%		$13.02$12.77451,029 shs$479.95 million
03/04/2024$13.01$12.81
-1.54%		$13.15$12.80410,060 shs$475.12 million
03/01/2024$13.04$13.00
-0.27%		$13.29$12.99361,262 shs$482.17 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$13.01$13.04
+0.19%		$13.20$13.00312,193 shs$483.47 million
02/28/2024$13.00$13.01
+0.08%		$13.19$12.97293,419 shs$482.54 million
02/27/2024$12.71$13.00
+2.32%		$13.11$12.79438,950 shs$482.17 million
02/26/2024$12.78$12.71
-0.59%		$12.87$12.63484,294 shs$471.23 million
02/23/2024$12.98$12.78
-1.50%		$12.92$12.71334,743 shs$474.01 million
02/22/2024$13.15$12.98
-1.33%		$13.13$12.90365,047 shs$481.24 million
02/21/2024$12.62$13.15
+4.20%		$13.24$12.69580,608 shs$487.73 million
02/20/2024$12.80$12.62
-1.41%		$12.76$12.53323,282 shs$468.08 million
02/19/2024$12.80$12.80$12.97$12.72437,000 shs$474.75 million
02/16/2024$12.95$12.80
-1.16%		$12.96$12.72437,033 shs$474.75 million
02/15/2024$12.29$12.95
+5.37%		$12.99$12.29527,596 shs$480.33 million
02/14/2024$12.23$12.29
+0.49%		$12.38$12.16330,981 shs$455.85 million
02/13/2024$12.67$12.23
-3.47%		$12.61$12.13543,590 shs$453.61 million
02/12/2024$12.38$12.67
+2.34%		$12.88$12.34661,457 shs$469.93 million
02/09/2024$12.41$12.39
-0.16%		$12.43$12.29474,117 shs$459.37 million
02/08/2024$12.33$12.41
+0.61%		$12.50$12.30426,869 shs$460.10 million
02/07/2024$12.27$12.33
+0.49%		$12.34$12.09447,198 shs$457.32 million
02/06/2024$11.93$12.27
+2.85%		$12.41$11.90618,131 shs$455.09 million
02/05/2024$11.83$11.93
+0.85%		$12.08$11.51841,814 shs$442.48 million
02/02/2024$14.53$11.83
-18.58%		$12.93$11.831.89 million shs$438.78 million
02/01/2024$14.61$14.53
-0.51%		$14.98$14.391.31 million shs$538.92 million
01/31/2024$14.64$14.61
-0.20%		$14.98$14.501.07 million shs$541.70 million
01/30/2024$14.56$14.64
+0.52%		$14.68$14.38744,797 shs$542.81 million
01/29/2024$14.73$14.56
-1.15%		$14.78$14.45619,994 shs$540.03 million
01/26/2024$14.49$14.73
+1.66%		$14.77$14.35814,462 shs$546.34 million
01/25/2024$14.32$14.49
+1.22%		$14.53$14.21422,734 shs$537.45 million

Related Companies:
This page (NYSE:SD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace