SandRidge Energy (SD) Stock Chart & Stock Price History

SandRidge Energy logo
$14.04 +0.15 (+1.08%)
As of 06/23/2026 03:58 PM Eastern

SandRidge Energy Stock Price Performance

The SandRidge Energy (SD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.92%, with a year-to-date return of -2.82%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, SandRidge Energy traded at $14.04 with a market cap of $518.36 million and volume of 285,192 shares. Five years ago, the stock traded at $6.49, representing a 116.33% increase over that period. At the time, it had a market cap of $236.93 million and a volume of 365,257 shares.

Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-8.42%
3 Month
Performance
-16.38%
Year-To-Date
Performance
-2.82%
1 Year
Performance
+24.92%
5 Year
Performance
+116.33%

SD Stock Chart for Wednesday, June, 24, 2026

SandRidge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.90$14.04
+1.03%
$14.14$13.81285,192 shs$518.36 million
06/22/2026$14.04$13.90
-1.03%
$14.27$13.75311,652 shs$513.08 million
06/19/2026$14.04$14.04$14.14$13.73858,142 shs$518.43 million
06/18/2026$14.15$14.04
-0.78%
$14.14$13.73858,142 shs$518.43 million
06/17/2026$14.08$14.15
+0.53%
$14.28$14.04321,247 shs$522.50 million
06/16/2026$14.23$14.08
-1.07%
$14.24$13.85337,178 shs$519.80 million
06/15/2026$15.01$14.23
-5.19%
$14.57$14.20318,814 shs$525.41 million
06/12/2026$14.80$15.01
+1.43%
$15.16$14.60215,669 shs$554.17 million
06/11/2026$15.31$14.80
-3.36%
$15.52$14.77283,730 shs$546.35 million
06/10/2026$14.85$15.31
+3.14%
$15.54$15.09249,868 shs$565.36 million
06/09/2026$15.13$14.85
-1.88%
$15.04$14.60288,641 shs$548.15 million
06/08/2026$14.78$15.13
+2.37%
$15.27$14.91223,771 shs$558.64 million
06/05/2026$15.64$14.78
-5.46%
$15.63$14.75241,255 shs$545.72 million
06/04/2026$15.37$15.64
+1.76%
$15.67$15.23247,941 shs$577.24 million
06/03/2026$15.25$15.37
+0.76%
$15.56$15.29303,293 shs$567.28 million
06/02/2026$15.25$15.25
-0.01%
$15.32$15.05275,068 shs$562.27 million
06/01/2026$14.65$15.25
+4.08%
$15.49$14.96401,510 shs$563.07 million
05/29/2026$14.45$14.65
+1.43%
$14.69$14.28515,823 shs$540.99 million
05/28/2026$14.17$14.45
+1.94%
$14.48$14.00558,819 shs$533.35 million
05/27/2026$14.74$14.17
-3.86%
$14.54$14.15321,066 shs$523.17 million
05/26/2026$15.33$14.74
-3.85%
$15.30$14.71324,751 shs$544.20 million
05/25/2026$15.33$15.33$15.47$15.08318,289 shs$566.02 million

This page (NYSE:SD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners