Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

SandRidge Energy logo
$15.36 +0.14 (+0.89%)
Closing price 03:58 PM Eastern
Extended Trading
$15.36 -0.01 (-0.03%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SandRidge Energy Stock Price Performance

The SandRidge Energy (SD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.74%, with a year-to-date return of 6.35%.

As of the latest close, SandRidge Energy traded at $15.25 with a market cap of $562.27 million and volume of 275,068 shares. Five years ago, the stock traded at $6.10, representing a 151.89% increase over that period. At the time, it had a market cap of $222.69 million and a volume of 405,827 shares.

Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
3 Month
Performance
-13.92%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+47.74%
5 Year
Performance
+151.89%

SD Stock Chart for Wednesday, June, 3, 2026

SandRidge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$15.25$15.37
+0.76%
$15.56$15.29303,293 shs$567.28 million
06/02/2026$15.25$15.25
-0.01%
$15.32$15.05275,068 shs$562.27 million
06/01/2026$14.65$15.25
+4.08%
$15.49$14.96401,510 shs$563.07 million
05/29/2026$14.45$14.65
+1.43%
$14.69$14.28515,823 shs$540.99 million
05/28/2026$14.17$14.45
+1.94%
$14.48$14.00558,819 shs$533.35 million
05/27/2026$14.74$14.17
-3.86%
$14.54$14.15321,066 shs$523.17 million
05/26/2026$15.33$14.74
-3.85%
$15.30$14.71324,751 shs$544.20 million
05/25/2026$15.33$15.33$15.47$15.08318,289 shs$566.02 million
05/22/2026$15.32$15.33
+0.07%
$15.47$15.08318,289 shs$566.02 million
05/21/2026$15.53$15.32
-1.38%
$15.76$15.23373,830 shs$565.61 million
05/20/2026$15.84$15.53
-1.96%
$16.09$15.38422,745 shs$573.48 million
05/19/2026$15.33$15.84
+3.39%
$16.00$15.17593,787 shs$584.96 million
05/18/2026$15.27$15.33
+0.33%
$15.55$15.17330,367 shs$565.80 million
05/15/2026$15.06$15.27
+1.44%
$15.36$15.11506,938 shs$563.92 million
05/14/2026$14.87$15.06
+1.24%
$15.20$14.85237,343 shs$555.87 million
05/13/2026$15.00$14.87
-0.88%
$15.00$14.69243,475 shs$549.07 million
05/12/2026$15.12$15.00
-0.77%
$15.25$14.91252,169 shs$553.95 million
05/11/2026$14.41$15.12
+4.92%
$15.16$14.65365,368 shs$558.24 million
05/08/2026$14.97$14.41
-3.73%
$14.90$14.37370,309 shs$553.41 million
05/07/2026$14.50$14.97
+3.23%
$15.63$14.70438,501 shs$552.69 million
05/06/2026$15.47$14.50
-6.27%
$15.09$14.46439,281 shs$535.38 million
05/05/2026N/A$15.47$15.86$15.46239,434 shs$571.16 million

This page (NYSE:SD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners