Go Pro

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
$10.44 +0.43 (+4.30%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$10.36 -0.07 (-0.72%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.04%, with a year-to-date return of 146.23%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at $10.44 with a market cap of $369.37 million and volume of 473,184 shares. Five years ago, the stock traded at a split-adjusted price of $609.60, representing a 98.29% decrease over that period. At the time, it had a market cap of $223.72 million and a volume of 144 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
+3.37%
3 Month
Performance
+76.65%
Year-To-Date
Performance
+146.23%
1 Year
Performance
+133.04%
5 Year
Performance
-98.29%

GTE Stock Chart for Sunday, October, 4, 2026

Gran Tierra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.01$10.44
+4.30%
$10.53$9.79473,184 shs$369.37 million
10/01/2026$9.86$10.01
+1.52%
$10.07$9.71616,015 shs$354.15 million
09/30/2026$9.75$9.86
+1.13%
$9.98$9.71471,537 shs$348.85 million
09/29/2026$9.65$9.75
+1.04%
$9.80$9.40704,294 shs$344.96 million
09/28/2026$9.62$9.65
+0.31%
$10.00$9.65532,931 shs$341.42 million
09/25/2026$10.18$9.62
-5.50%
$10.04$9.55492,988 shs$340.36 million
09/24/2026$9.97$10.18
+2.11%
$10.71$9.99727,978 shs$360.17 million
09/23/2026$9.79$9.97
+1.84%
$10.10$9.79483,221 shs$352.74 million
09/22/2026$9.91$9.79
-1.21%
$10.10$9.74502,982 shs$346.37 million
09/21/2026$10.30$9.91
-3.79%
$10.17$9.83327,897 shs$350.62 million
09/18/2026$10.24$10.30
+0.59%
$10.49$10.06753,741 shs$364.41 million
09/17/2026$10.63$10.24
-3.67%
$10.65$10.24474,256 shs$362.29 million
09/16/2026$10.99$10.63
-3.28%
$10.95$10.49719,341 shs$376.09 million
09/15/2026$10.57$10.99
+3.97%
$11.00$10.52570,120 shs$388.83 million
09/14/2026$10.79$10.57
-2.04%
$10.92$10.46602,675 shs$373.97 million
09/11/2026$11.01$10.79
-2.00%
$10.98$10.68827,793 shs$381.75 million
09/10/2026$10.47$11.01
+5.16%
$11.07$10.48749,023 shs$389.53 million
09/09/2026$10.24$10.47
+2.25%
$10.67$10.29961,959 shs$370.43 million
09/08/2026$10.10$10.24
+1.39%
$10.42$10.20313,899 shs$362.29 million
09/07/2026$10.10$10.10$10.16$9.85346,869 shs$357.34 million
09/04/2026$10.11$10.10
-0.10%
$10.16$9.85346,869 shs$357.34 million
09/03/2026$10.19$10.11
-0.79%
$10.30$10.06298,973 shs$357.69 million

This page (NYSE:GTE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners