Free Trial

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
$9.01 -0.04 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$9.05 +0.04 (+0.43%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.06%, with a year-to-date return of 112.50%. In the past month, the stock has increased 14.78%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at $9.05 with a market cap of $319.46 million and volume of 303,719 shares. Five years ago, the stock traded at a split-adjusted price of $525.00, representing a 98.28% decrease over that period. At the time, it had a market cap of $102.76 million and a volume of 100 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+14.78%
3 Month
Performance
+61.76%
Year-To-Date
Performance
+112.50%
1 Year
Performance
+78.06%
5 Year
Performance
-98.28%

GTE Stock Chart for Thursday, May, 14, 2026

Gran Tierra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.22$9.05
-1.84%
$9.45$9.04303,719 shs$319.46 million
05/12/2026$8.88$9.22
+3.83%
$9.30$8.94290,510 shs$325.46 million
05/11/2026$9.15$8.88
-2.95%
$9.56$8.71591,441 shs$313.46 million
05/08/2026$8.76$9.15
+4.45%
$9.45$8.97472,015 shs$322.99 million
05/07/2026$8.74$8.76
+0.23%
$8.91$8.21469,509 shs$309.22 million
05/06/2026$9.39$8.74
-6.92%
$9.11$8.64422,694 shs$308.51 million
05/05/2026N/A$9.39$9.47$9.20434,436 shs$331.46 million
04/30/2026$9.26$9.26$9.29$9.01259,181 shs$326.87 million
04/29/2026$8.91$9.26
+3.93%
$9.30$8.96505,393 shs$326.87 million
04/28/2026$8.80$8.91
+1.25%
$9.20$8.85230,917 shs$314.51 million
04/27/2026$8.64$8.80
+1.85%
$9.00$8.68311,934 shs$310.63 million
04/24/2026$8.95$8.64
-3.46%
$8.95$8.53318,378 shs$304.98 million
04/23/2026$8.94$8.95
+0.11%
$9.14$8.76376,652 shs$315.93 million
04/22/2026$8.32$8.94
+7.45%
$8.98$8.33449,437 shs$315.57 million
04/21/2026$8.03$8.32
+3.61%
$8.36$8.02351,195 shs$293.69 million
04/20/2026$7.52$8.03
+6.78%
$8.10$7.65442,102 shs$283.45 million
04/17/2026$8.06$7.52
-6.70%
$7.63$7.25660,892 shs$265.45 million
04/16/2026$7.84$8.06
+2.81%
$8.14$7.80434,649 shs$284.51 million
04/15/2026$7.85$7.84
-0.13%
$7.97$7.70339,741 shs$276.74 million
04/14/2026$7.98$7.85
-1.63%
$7.97$7.63527,416 shs$277.10 million
04/13/2026$7.53$7.98
+5.98%
$8.20$7.84470,225 shs$281.69 million

This page (NYSE:GTE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners