Go Pro

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
$10.79 -0.22 (-2.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$10.86 +0.07 (+0.60%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.53%, with a year-to-date return of 154.48%. In the past month, the stock has increased 13.58%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at $10.79 with a market cap of $381.75 million and volume of 827,793 shares. Five years ago, the stock traded at a split-adjusted price of $460.00, representing a 97.65% decrease over that period. At the time, it had a market cap of $168.82 million and a volume of 500 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+13.58%
3 Month
Performance
+32.56%
Year-To-Date
Performance
+154.48%
1 Year
Performance
+179.53%
5 Year
Performance
-97.65%

GTE Stock Chart for Sunday, September, 13, 2026

Gran Tierra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$11.01$10.79
-2.00%
$10.98$10.68827,793 shs$381.75 million
09/10/2026$10.47$11.01
+5.16%
$11.07$10.48749,023 shs$389.53 million
09/09/2026$10.24$10.47
+2.25%
$10.67$10.29961,959 shs$370.43 million
09/08/2026$10.10$10.24
+1.39%
$10.42$10.20313,899 shs$362.29 million
09/07/2026$10.10$10.10$10.16$9.85346,869 shs$357.34 million
09/04/2026$10.11$10.10
-0.10%
$10.16$9.85346,869 shs$357.34 million
09/03/2026$10.19$10.11
-0.79%
$10.30$10.06298,973 shs$357.69 million
09/02/2026$10.34$10.19
-1.45%
$10.54$10.15896,960 shs$360.52 million
09/01/2026$10.15$10.34
+1.87%
$10.37$10.15618,231 shs$365.83 million
08/31/2026$9.87$10.15
+2.84%
$10.20$9.70425,813 shs$359.11 million
08/28/2026$10.11$9.87
-2.37%
$10.17$9.76275,760 shs$349.20 million
08/27/2026$10.09$10.11
+0.20%
$10.37$9.89458,620 shs$357.69 million
08/26/2026$9.62$10.09
+4.89%
$10.25$9.41733,872 shs$356.98 million
08/25/2026$9.95$9.62
-3.32%
$10.00$9.59337,005 shs$340.36 million
08/24/2026$9.91$9.95
+0.40%
$9.99$9.71588,790 shs$352.03 million
08/21/2026$9.76$9.91
+1.54%
$9.98$9.48562,233 shs$350.62 million
08/20/2026$9.81$9.76
-0.51%
$10.23$9.64775,322 shs$345.31 million
08/19/2026$9.50$9.81
+3.26%
$9.97$9.461.23 million shs$347.08 million
08/18/2026$9.38$9.50
+1.28%
$9.59$9.31553,046 shs$336.11 million
08/17/2026$9.19$9.38
+2.07%
$9.49$9.10480,089 shs$331.86 million
08/14/2026$9.50$9.19
-3.26%
$9.60$9.19798,175 shs$325.14 million
08/13/2026$9.35$9.50
+1.60%
$9.62$9.021.02 million shs$336.11 million
08/12/2026$9.53$9.35
-1.89%
$9.73$9.18726,683 shs$330.80 million

This page (NYSE:GTE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners