Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free GTE Stock Alerts

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
$9.95 +0.04 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$9.89 -0.06 (-0.60%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.28%, with a year-to-date return of 134.67%. In the past month, the stock has increased 35.56%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at $9.95 with a market cap of $352.03 million and volume of 588,790 shares. Five years ago, the stock traded at a split-adjusted price of $408.00, representing a 97.56% decrease over that period. At the time, it had a market cap of $149.73 million and a volume of 0 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+35.56%
3 Month
Performance
+17.06%
Year-To-Date
Performance
+134.67%
1 Year
Performance
+143.28%
5 Year
Performance
N/A

GTE Stock Chart for Monday, August, 24, 2026

GTE Chart by TradingView

Gran Tierra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$9.91$9.95
+0.40%		$9.99$9.71588,790 shs$352.03 million
08/21/2026$9.76$9.91
+1.54%		$9.98$9.48562,233 shs$350.62 million
08/20/2026$9.81$9.76
-0.51%		$10.23$9.64775,322 shs$345.31 million
08/19/2026$9.50$9.81
+3.26%		$9.97$9.461.23 million shs$347.08 million
08/18/2026$9.38$9.50
+1.28%		$9.59$9.31553,046 shs$336.11 million
08/17/2026$9.19$9.38
+2.07%		$9.49$9.10480,089 shs$331.86 million
08/14/2026$9.50$9.19
-3.26%		$9.60$9.19798,175 shs$325.14 million
08/13/2026$9.35$9.50
+1.60%		$9.62$9.021.02 million shs$336.11 million
08/12/2026$9.53$9.35
-1.89%		$9.73$9.18726,683 shs$330.80 million
08/11/2026$8.95$9.53
+6.48%		$9.71$8.981.33 million shs$337.17 million
08/10/2026$8.96$8.95
-0.11%		$9.38$8.491.76 million shs$316.65 million
08/07/2026$9.47$8.96
-5.39%		$9.31$8.801.09 million shs$316.83 million
08/06/2026$9.44$9.47
+0.32%		$10.12$8.923.90 million shs$334.86 million
08/05/2026$6.83$9.44
+38.21%		$11.52$9.0120.32 million shs$333.80 million
08/04/2026$6.97$6.83
-2.01%		$6.97$6.72258,261 shs$241.51 million
08/03/2026$7.49$6.97
-6.94%		$7.38$6.73461,454 shs$246.46 million
07/31/2026$6.69$7.49
+11.96%		$7.51$6.63610,218 shs$264.85 million
07/30/2026$6.68$6.69
+0.15%		$6.73$6.45200,450 shs$236.56 million
07/29/2026$6.39$6.68
+4.54%		$7.03$6.51442,614 shs$236.21 million
07/28/2026$6.73$6.39
-5.05%		$6.89$6.33230,104 shs$225.95 million
07/27/2026$7.34$6.73
-8.31%		$7.11$6.71282,421 shs$237.97 million
07/24/2026$7.70$7.34
-4.68%		$7.72$7.33198,714 shs$259.54 million
07/23/2026$7.27$7.70
+5.91%		$7.75$7.40429,301 shs$272.27 million
Related Companies

This page (NYSE:GTE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel