Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
$7.10 -0.11 (-1.53%)
As of 06/23/2026 04:00 PM Eastern

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.07%, with a year-to-date return of 67.45%. In the past month, the stock has decreased 16.47%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at $7.10 with a market cap of $251.06 million and volume of 287,564 shares. Five years ago, the stock traded at a split-adjusted price of $540.00, representing a 98.69% decrease over that period. At the time, it had a market cap of $102.76 million and a volume of 261 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-16.47%
3 Month
Performance
-17.54%
Year-To-Date
Performance
+67.45%
1 Year
Performance
+37.07%
5 Year
Performance
-98.69%

GTE Stock Chart for Wednesday, June, 24, 2026

Gran Tierra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$7.21$7.10
-1.53%
$7.25$7.01287,564 shs$251.06 million
06/22/2026$7.37$7.21
-2.17%
$7.52$7.15412,648 shs$254.95 million
06/19/2026$7.37$7.37$7.54$7.09606,157 shs$260.60 million
06/18/2026$7.62$7.37
-3.28%
$7.54$7.09606,157 shs$260.60 million
06/17/2026$7.55$7.62
+0.93%
$7.75$7.43223,446 shs$269.44 million
06/16/2026$7.74$7.55
-2.45%
$7.82$7.41273,213 shs$266.97 million
06/15/2026$8.14$7.74
-4.91%
$7.87$7.58344,746 shs$273.69 million
06/12/2026$7.99$8.14
+1.88%
$8.18$7.66355,260 shs$287.83 million
06/11/2026$7.98$7.99
+0.13%
$8.30$7.81324,015 shs$282.53 million
06/10/2026$7.41$7.98
+7.69%
$8.09$7.65213,123 shs$282.17 million
06/09/2026$7.61$7.41
-2.63%
$7.53$7.17306,484 shs$262.02 million
06/08/2026$7.62$7.61
-0.13%
$7.79$7.56162,434 shs$269.09 million
06/05/2026$8.23$7.62
-7.41%
$8.19$7.55319,611 shs$269.44 million
06/04/2026$8.16$8.23
+0.86%
$8.29$7.92228,925 shs$291.01 million
06/03/2026$8.33$8.16
-2.06%
$8.39$8.13257,110 shs$288.54 million
06/02/2026$8.39$8.33
-0.69%
$8.53$8.30210,569 shs$294.62 million
06/01/2026$7.77$8.39
+7.98%
$8.50$8.00383,395 shs$296.67 million
05/29/2026$8.04$7.77
-3.36%
$7.93$7.64343,245 shs$274.75 million
05/28/2026$7.89$8.04
+1.90%
$8.17$7.94359,761 shs$284.29 million
05/27/2026$8.17$7.89
-3.43%
$8.17$7.85308,117 shs$278.99 million
05/26/2026$8.50$8.17
-3.88%
$8.28$8.10423,556 shs$288.89 million
05/25/2026$8.50$8.50$8.59$8.23257,614 shs$300.56 million

This page (NYSE:GTE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners