Go Pro

Gran Tierra Energy (GTE) Stock Chart & Stock Price History

Gran Tierra Energy logo
$6.60 -0.09 (-1.27%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gran Tierra Energy Stock Price Performance

The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.06%, with a year-to-date return of 55.26%. In the past month, the stock has decreased 19.13%, reflecting recent market activity.

As of the latest close, Gran Tierra Energy traded at $6.68 with a market cap of $236.21 million and volume of 558,803 shares. Five years ago, the stock traded at a split-adjusted price of $565.00, representing a 98.83% decrease over that period. At the time, it had a market cap of $207.35 million and a volume of 83 shares.

Receive GTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
-19.13%
3 Month
Performance
-16.14%
Year-To-Date
Performance
+55.26%
1 Year
Performance
+40.06%
5 Year
Performance
-98.83%

GTE Stock Chart for Tuesday, July, 14, 2026

Gran Tierra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$6.25$6.68
+6.88%
$6.77$6.36558,803 shs$236.21 million
07/10/2026$6.28$6.25
-0.48%
$6.36$6.14141,305 shs$221 million
07/09/2026$6.59$6.28
-4.70%
$6.53$6.21242,053 shs$222.06 million
07/08/2026$6.24$6.59
+5.61%
$6.75$6.38382,678 shs$233.02 million
07/07/2026$5.97$6.24
+4.52%
$6.37$5.96295,411 shs$220.65 million
07/06/2026$5.91$5.97
+1.02%
$6.16$5.91260,467 shs$211.10 million
07/03/2026$5.91$5.91$6.09$5.65298,795 shs$208.98 million
07/02/2026$5.96$5.91
-0.84%
$6.09$5.65298,795 shs$208.98 million
07/01/2026$6.25$5.96
-4.64%
$6.35$5.91203,429 shs$210.75 million
06/30/2026$6.21$6.25
+0.64%
$6.36$6.21190,811 shs$221 million
06/29/2026$6.25$6.21
-0.64%
$6.39$6.17282,922 shs$219.59 million
06/26/2026$6.03$6.25
+3.65%
$6.27$6.00310,262 shs$221 million
06/25/2026$6.20$6.03
-2.74%
$6.17$5.91312,087 shs$213.22 million
06/24/2026$7.10$6.20
-12.68%
$6.89$6.15401,304 shs$219.23 million
06/23/2026$7.21$7.10
-1.53%
$7.25$7.01287,564 shs$251.06 million
06/22/2026$7.37$7.21
-2.17%
$7.52$7.15412,648 shs$254.95 million
06/19/2026$7.37$7.37$7.54$7.09606,157 shs$260.60 million
06/18/2026$7.62$7.37
-3.28%
$7.54$7.09606,157 shs$260.60 million
06/17/2026$7.55$7.62
+0.93%
$7.75$7.43223,446 shs$269.44 million
06/16/2026$7.74$7.55
-2.45%
$7.82$7.41273,213 shs$266.97 million
06/15/2026$8.14$7.74
-4.91%
$7.87$7.58344,746 shs$273.69 million

This page (NYSE:GTE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners