Free Trial

Vaalco Energy (EGY) Stock Chart & Stock Price History

Vaalco Energy logo
$6.52 -0.16 (-2.32%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vaalco Energy Stock Price Performance

The Vaalco Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.93%, with a year-to-date return of 78.98%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

Five years ago, the stock traded at $2.72, representing a 139.52% increase over that period. At the time, it had a market cap of $157.25 million and a volume of 367,200 shares.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaalco Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+3.99%
3 Month
Performance
+40.93%
Year-To-Date
Performance
+78.98%
1 Year
Performance
+98.93%
5 Year
Performance
+139.52%

EGY Stock Chart for Tuesday, May, 5, 2026

Vaalco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$6.67$6.57
-1.52%
$6.67$6.49996,052 shs$702.52 million
04/29/2026$6.56$6.67
+1.69%
$6.69$6.531.15 million shs$713.33 million
04/28/2026$6.26$6.56
+4.80%
$6.60$6.391.69 million shs$683.41 million
04/27/2026$6.09$6.26
+2.79%
$6.29$6.171.17 million shs$652.15 million
04/24/2026$6.22$6.09
-2.23%
$6.21$6.08854,867 shs$634.42 million
04/23/2026$6.07$6.22
+2.60%
$6.26$6.061.30 million shs$648.91 million
04/22/2026$5.93$6.07
+2.33%
$6.15$5.882.02 million shs$632.43 million
04/21/2026$5.35$5.93
+10.91%
$6.10$5.583.29 million shs$618.05 million
04/20/2026$5.33$5.35
+0.38%
$5.42$5.261.25 million shs$557.27 million
04/17/2026$5.52$5.33
-3.48%
$5.36$5.082.29 million shs$555.18 million
04/16/2026$5.70$5.52
-3.13%
$5.71$5.472.08 million shs$575.19 million
04/15/2026$5.77$5.70
-1.30%
$5.82$5.68906,359 shs$593.76 million
04/14/2026$5.88$5.77
-1.79%
$5.79$5.631.57 million shs$601.58 million
04/13/2026$5.81$5.88
+1.21%
$6.05$5.851.21 million shs$612.52 million
04/10/2026$5.80$5.81
+0.17%
$5.82$5.65965,660 shs$605.22 million
04/09/2026$5.96$5.80
-2.69%
$6.05$5.791.52 million shs$604.19 million
04/08/2026$6.39$5.96
-6.73%
$5.98$5.552.94 million shs$620.87 million
04/07/2026$6.27$6.39
+1.92%
$6.47$6.301.18 million shs$665.69 million
04/06/2026$6.27$6.27$6.32$6.201.00 million shs$653.19 million

This page (NYSE:EGY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners