Free Trial

VAALCO Energy (EGY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EGY Stock Alerts
$6.42
-0.03 (-0.47%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VAALCO Energy Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-7.77%
3 Month
Performance
+44.04%
6 Month
Performance
+43.40%
Year-To-Date
Performance
+42.76%
1 Year
Performance
+55.21%
Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

EGY Stock Chart for Thursday, April, 25, 2024

EGY Chart by TradingView

VAALCO Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.43$6.45
+0.23%		$6.54$6.34988,244 shs$665.60 million
04/23/2024$6.65$6.43
-3.24%		$6.61$6.401.07 million shs$664.03 million
04/22/2024$6.77$6.65
-1.85%		$6.78$6.59721,652 shs$686.23 million
04/19/2024$6.64$6.77
+1.88%		$6.80$6.59773,422 shs$698.65 million
04/18/2024$6.73$6.64
-1.34%		$6.82$6.611.11 million shs$685.71 million
04/17/2024$6.81$6.73
-1.10%		$6.91$6.72975,190 shs$695.01 million
04/16/2024$6.81$6.81
-0.07%		$6.88$6.70894,018 shs$702.75 million
04/15/2024$7.01$6.81
-2.85%		$7.07$6.751.19 million shs$703.27 million
04/12/2024$7.15$7.01
-1.89%		$7.31$7.011.05 million shs$723.92 million
04/11/2024$7.31$7.15
-2.26%		$7.38$7.07971,938 shs$737.86 million
04/10/2024$7.21$7.31
+1.39%		$7.33$7.131.20 million shs$754.90 million
04/09/2024$7.08$7.21
+1.91%		$7.22$7.10982,876 shs$744.58 million
04/08/2024$7.29$7.08
-2.95%		$7.31$7.061.69 million shs$730.64 million
04/05/2024$7.24$7.30
+0.76%		$7.34$7.151.17 million shs$753.38 million
04/04/2024$7.48$7.24
-3.21%		$7.51$7.151.86 million shs$747.68 million
04/03/2024$7.35$7.48
+1.77%		$7.50$7.361.22 million shs$772.46 million
04/02/2024$7.20$7.35
+2.15%		$7.42$7.251.42 million shs$759.03 million
04/01/2024$6.97$7.20
+3.23%		$7.32$7.051.97 million shs$743.03 million
03/29/2024$6.96$6.97
+0.14%		$7.03$6.911.54 million shs$719.79 million
03/28/2024$6.87$6.96
+1.38%		$7.03$6.911.54 million shs$718.76 million
03/27/2024$6.76$6.87
+1.63%		$6.91$6.721.31 million shs$708.95 million
03/26/2024$6.95$6.76
-2.81%		$7.04$6.662.63 million shs$697.59 million
03/25/2024$6.17$6.95
+12.64%		$7.00$6.214.97 million shs$717.75 million
03/22/2024$6.14$6.17
+0.49%		$6.22$6.051.28 million shs$637.18 million
03/21/2024$6.13$6.14
+0.16%		$6.25$6.041.92 million shs$634.08 million
03/20/2024$6.03$6.13
+1.74%		$6.17$5.871.66 million shs$633.07 million
03/19/2024$5.77$6.03
+4.42%		$6.04$5.571.85 million shs$633.59 million
03/18/2024$5.54$5.77
+4.15%		$5.81$5.462.57 million shs$606.77 million
03/15/2024$5.34$5.55
+3.93%		$5.66$5.332.99 million shs$583.63 million
03/14/2024$4.45$5.34
+20.00%		$5.65$4.756.64 million shs$561.55 million
03/13/2024$4.35$4.45
+2.42%		$4.51$4.39677,345 shs$467.96 million
03/12/2024$4.41$4.35
-1.47%		$4.41$4.31463,675 shs$456.92 million
03/11/2024$4.29$4.41
+2.80%		$4.43$4.28575,769 shs$463.75 million
03/08/2024$4.26$4.29
+0.71%		$4.33$4.28429,329 shs$450.61 million
03/07/2024$4.24$4.26
+0.47%		$4.33$4.21533,022 shs$447.46 million
03/06/2024$4.26$4.24
-0.47%		$4.36$4.22745,138 shs$445.35 million
03/05/2024$4.29$4.26
-0.82%		$4.35$4.22706,900 shs$447.46 million
03/04/2024$4.44$4.29
-3.38%		$4.51$4.28752,540 shs$451.14 million
03/01/2024$4.46$4.43
-0.56%		$4.54$4.43570,925 shs$469.01 million
02/29/2024$4.28$4.46
+4.09%		$4.61$4.361.33 million shs$468.49 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$4.37$4.28
-2.06%		$4.40$4.28306,628 shs$450.09 million
02/27/2024$4.23$4.37
+3.31%		$4.39$4.25592,423 shs$459.55 million
02/26/2024$4.23$4.23$4.25$4.17382,610 shs$444.83 million
02/23/2024$4.23$4.23
+0.12%		$4.25$4.12577,496 shs$444.83 million
02/22/2024$4.29$4.23
-1.52%		$4.30$4.20479,078 shs$444.30 million
02/21/2024$4.28$4.29
+0.23%		$4.38$4.23594,604 shs$451.13 million
02/20/2024$4.37$4.28
-2.06%		$4.40$4.27401,971 shs$450.09 million
02/19/2024$4.37$4.37$4.42$4.35439,400 shs$459.55 million
02/16/2024$4.42$4.38
-0.91%		$4.42$4.35438,910 shs$460.07 million
02/15/2024$4.24$4.42
+4.13%		$4.45$4.27677,751 shs$464.28 million
02/14/2024$4.24$4.24$4.32$4.18596,009 shs$445.88 million
02/13/2024$4.38$4.24
-3.20%		$4.38$4.22771,147 shs$445.88 million
02/12/2024$4.18$4.38
+4.78%		$4.43$4.20816,566 shs$460.60 million
02/09/2024$4.23$4.18
-1.30%		$4.26$4.171.43 million shs$439.04 million
02/08/2024$4.17$4.23
+1.44%		$4.23$4.15935,189 shs$444.83 million
02/07/2024$4.13$4.17
+0.97%		$4.19$4.09519,460 shs$438.52 million
02/06/2024$4.09$4.13
+1.10%		$4.20$4.09490,288 shs$434.31 million
02/05/2024$4.14$4.09
-1.33%		$4.16$4.03607,243 shs$429.58 million
02/02/2024$4.25$4.14
-2.47%		$4.24$4.11739,827 shs$435.36 million
02/01/2024$4.26$4.25
-0.35%		$4.39$4.23630,022 shs$446.40 million
01/31/2024$4.48$4.26
-4.91%		$4.48$4.26511,229 shs$447.98 million
01/30/2024$4.46$4.48
+0.45%		$4.49$4.40440,161 shs$471.12 million
01/29/2024$4.47$4.46
-0.22%		$4.48$4.41408,483 shs$469.01 million
01/26/2024$4.45$4.47
+0.45%		$4.49$4.41539,224 shs$470.07 million
01/25/2024$4.38$4.45
+1.60%		$4.46$4.34568,405 shs$467.96 million
01/24/2024$4.36$4.38
+0.46%		$4.43$4.33654,048 shs$460.60 million

Related Companies:
This page (NYSE:EGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings