Free Trial

VAALCO Energy (EGY) Options Chain & Prices

$7.00
-0.01 (-0.14%)
(As of 07/24/2024 ET)

EGY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$6.00$1.130Call21159
(+0)
66.18%
(+11.17%)
0.8498542
8/16/2024$7.00$0.275Put12111586
(+1)
41.57%
(+2.71%)
-0.4620853
8/16/2024$7.00$0.310Call103 - 903
(+15)
45.13%
(+6.27%)
0.5411867
8/16/2024$8.00$0.094Call52 - 5135
(+3)
54.01%
(+5.09%)
0.1920777
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EGY) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners