Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GRNT Stock Alerts
$6.41
-0.01 (-0.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Ridge Resources Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
+3.39%
3 Month
Performance
+14.57%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+10.33%
Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GRNT Stock Chart for Friday, April, 26, 2024

GRNT Chart by TradingView

Granite Ridge Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.43$6.41
-0.23%		$6.45$6.31306,825 shs$836.18 million
04/24/2024$6.71$6.43
-4.25%		$6.59$6.36431,642 shs$838.14 million
04/23/2024$6.73$6.71
-0.30%		$6.85$6.71325,710 shs$875.32 million
04/22/2024$6.84$6.73
-1.61%		$6.85$6.63552,220 shs$877.92 million
04/19/2024$6.79$6.84
+0.74%		$6.89$6.77361,206 shs$892.28 million
04/18/2024$6.61$6.79
+2.72%		$6.86$6.67300,660 shs$885.76 million
04/17/2024$6.67$6.61
-0.83%		$6.72$6.59244,201 shs$862.27 million
04/16/2024$6.61$6.67
+0.83%		$6.69$6.53333,100 shs$869.45 million
04/15/2024$6.87$6.61
-3.78%		$6.91$6.59224,022 shs$862.27 million
04/12/2024$6.83$6.87
+0.59%		$6.96$6.78564,793 shs$896.19 million
04/11/2024$6.63$6.83
+3.02%		$6.84$6.56552,941 shs$890.97 million
04/10/2024$6.62$6.63
+0.15%		$6.65$6.49418,962 shs$864.88 million
04/09/2024$6.60$6.62
+0.30%		$6.70$6.55400,141 shs$863.58 million
04/08/2024$6.70$6.60
-1.49%		$6.81$6.59391,113 shs$860.96 million
04/05/2024$6.59$6.70
+1.67%		$6.74$6.51220,789 shs$873.36 million
04/04/2024$6.52$6.59
+1.07%		$6.65$6.52307,202 shs$859.01 million
04/03/2024$6.49$6.52
+0.39%		$6.55$6.42311,947 shs$849.88 million
04/02/2024$6.53$6.49
-0.54%		$6.57$6.42246,840 shs$846.62 million
04/01/2024$6.50$6.53
+0.38%		$6.56$6.45363,753 shs$851.19 million
03/29/2024$6.50$6.50$6.51$6.30660,873 shs$847.92 million
03/28/2024$6.28$6.50
+3.50%		$6.50$6.33660,850 shs$847.93 million
03/27/2024$6.20$6.28
+1.29%		$6.29$6.17704,177 shs$819.23 million
03/26/2024$6.37$6.20
-2.67%		$6.41$6.20357,565 shs$808.79 million
03/25/2024$6.34$6.37
+0.47%		$6.42$6.35222,729 shs$830.97 million
03/22/2024$6.46$6.34
-1.86%		$6.48$6.27391,194 shs$827.05 million
03/21/2024$6.41$6.46
+0.78%		$6.48$6.38288,462 shs$842.71 million
03/20/2024$6.29$6.41
+1.99%		$6.45$6.21329,049 shs$836.18 million
03/19/2024$6.21$6.29
+1.21%		$6.30$6.20265,093 shs$819.87 million
03/18/2024$6.25$6.21
-0.64%		$6.25$6.11384,317 shs$810.09 million
03/15/2024$6.20$6.25
+0.81%		$6.25$6.17551,166 shs$815.31 million
03/14/2024$6.17$6.20
+0.49%		$6.21$6.14272,177 shs$808.78 million
03/13/2024$6.11$6.17
+1.06%		$6.25$6.15286,820 shs$804.88 million
03/12/2024$5.95$6.11
+2.61%		$6.12$5.93304,262 shs$811.97 million
03/11/2024$5.92$5.95
+0.51%		$6.02$5.83316,726 shs$791.35 million
03/08/2024$6.07$5.92
-2.47%		$6.15$5.78445,236 shs$787.36 million
03/07/2024$6.05$6.07
+0.33%		$6.14$6.05236,015 shs$807.31 million
03/06/2024$6.06$6.05
-0.08%		$6.14$6.03272,255 shs$804.65 million
03/05/2024$6.00$6.06
+0.92%		$6.14$6.00305,489 shs$805.33 million
03/04/2024$6.24$6.00
-3.85%		$6.25$6.00263,719 shs$798 million
03/01/2024$6.15$6.24
+1.46%		$6.29$6.14338,905 shs$829.92 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.22$6.15
-1.05%		$6.23$6.14649,480 shs$817.97 million
02/28/2024$6.25$6.22
-0.56%		$6.27$6.17338,108 shs$826.60 million
02/27/2024$6.18$6.25
+1.21%		$6.26$6.17218,857 shs$831.25 million
02/26/2024$6.15$6.18
+0.41%		$6.21$6.09215,386 shs$821.28 million
02/23/2024$6.16$6.15
-0.24%		$6.17$6.00226,111 shs$817.29 million
02/22/2024$6.22$6.16
-0.96%		$6.21$6.11274,384 shs$819.28 million
02/21/2024$6.10$6.22
+1.97%		$6.22$6.10270,252 shs$827.26 million
02/20/2024$6.17$6.10
-1.13%		$6.15$6.07233,236 shs$811.30 million
02/19/2024$6.17$6.17$6.21$5.99320,900 shs$820.63 million
02/16/2024$6.10$6.18
+1.23%		$6.21$5.99320,901 shs$821.28 million
02/15/2024$5.72$6.10
+6.64%		$6.10$5.74489,474 shs$811.32 million
02/14/2024$5.67$5.72
+0.88%		$5.74$5.61316,219 shs$760.76 million
02/13/2024$5.84$5.67
-2.83%		$5.80$5.63425,853 shs$754.11 million
02/12/2024$5.51$5.84
+5.90%		$5.86$5.54681,872 shs$776.06 million
02/09/2024$5.50$5.51
+0.27%		$5.54$5.47243,555 shs$732.83 million
02/08/2024$5.50$5.50
-0.09%		$5.56$5.43396,651 shs$730.84 million
02/07/2024$5.46$5.50
+0.82%		$5.52$5.42288,545 shs$731.50 million
02/06/2024$5.34$5.46
+2.25%		$5.47$5.34225,169 shs$725.52 million
02/05/2024$5.43$5.34
-1.75%		$5.45$5.29428,516 shs$709.57 million
02/02/2024$5.40$5.43
+0.65%		$5.46$5.32358,083 shs$722.19 million
02/01/2024$5.48$5.40
-1.46%		$5.58$5.36361,532 shs$717.54 million
01/31/2024$5.58$5.48
-1.79%		$5.64$5.46487,170 shs$728.18 million
01/30/2024$5.54$5.58
+0.63%		$5.58$5.46247,293 shs$741.48 million
01/29/2024$5.60$5.54
-1.07%		$5.63$5.46384,193 shs$736.82 million
01/26/2024$5.54$5.60
+0.99%		$5.61$5.47341,958 shs$744.14 million
01/25/2024$5.48$5.54
+1.09%		$5.58$5.46274,954 shs$736.82 million

Related Companies:
This page (NYSE:GRNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing