Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

Granite Ridge Resources logo
$6.05 -0.08 (-1.31%)
Closing price 02/7/2025 03:59 PM Eastern
Extended Trading
$6.06 +0.00 (+0.08%)
As of 02/7/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Ridge Resources Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-10.90%
3 Month
Performance
-7.07%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+9.80%
Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter.

GRNT Stock Chart for Monday, February, 10, 2025

Granite Ridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$6.14$6.05
-1.39%
$6.15$6.04274,481 shs$790.98 million
02/06/2025$6.21$6.14
-1.16%
$6.25$6.10227,826 shs$802.09 million
02/05/2025$6.22$6.21
-0.13%
$6.23$6.16202,053 shs$811.50 million
02/04/2025$6.08$6.22
+2.15%
$6.24$6.05246,186 shs$812.55 million
02/03/2025$6.19$6.08
-1.71%
$6.20$6.06263,869 shs$795.42 million
01/31/2025$6.32$6.19
-1.98%
$6.34$6.16270,356 shs$809.28 million
01/30/2025$6.29$6.32
+0.48%
$6.38$6.26251,568 shs$825.62 million
01/29/2025$6.23$6.29
+0.96%
$6.29$6.15200,927 shs$821.70 million
01/28/2025$6.26$6.23
-0.48%
$6.30$6.15265,015 shs$813.86 million
01/27/2025$6.34$6.26
-1.26%
$6.39$6.20350,542 shs$817.80 million
01/24/2025$6.58$6.34
-3.78%
$6.58$6.32329,045 shs$828.24 million
01/23/2025$6.64$6.58
-0.77%
$6.68$6.54821,113 shs$860.79 million
01/22/2025$6.75$6.64
-1.63%
$6.73$6.60295,424 shs$867.46 million
01/21/2025$6.84$6.75
-1.32%
$6.83$6.69449,708 shs$881.84 million
01/20/2025$6.84$6.84$6.93$6.81436,564 shs$893.61 million
01/17/2025$6.87$6.84
-0.44%
$6.93$6.81436,564 shs$893.61 million
01/16/2025$6.90$6.87
-0.51%
$6.91$6.75348,446 shs$897.53 million
01/15/2025$6.86$6.90
+0.58%
$6.95$6.80282,120 shs$902.13 million
01/14/2025$6.79$6.86
+1.03%
$6.94$6.69686,184 shs$896.90 million
01/13/2025$6.86$6.79
-1.02%
$6.93$6.61798,361 shs$887.75 million
01/10/2025$6.79$6.86
+1.03%
$7.00$6.83679,809 shs$896.88 million
01/09/2025$6.79$6.79$6.84$6.65484,658 shs$887.73 million
01/08/2025$6.74$6.79
+0.74%
$6.84$6.65484,658 shs$887.75 million

This page (NYSE:GRNT) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners