Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

Granite Ridge Resources logo
$5.25 +0.09 (+1.82%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Granite Ridge Resources Stock Price Performance

The Granite Ridge Resources (GRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.66%, with a year-to-date return of 12.03%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Granite Ridge Resources traded at $5.16 with a market cap of $679.92 million and volume of 955,629 shares.

Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.03%
1 Month
Performance
-1.24%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+12.03%
1 Year
Performance
-7.66%

GRNT Stock Chart for Thursday, May, 14, 2026

Granite Ridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.25$5.16
-1.72%
$5.37$5.11955,629 shs$679.92 million
05/12/2026$5.28$5.25
-0.57%
$5.38$5.221.05 million shs$691.82 million
05/11/2026$4.96$5.28
+6.46%
$5.30$5.05829,726 shs$695.77 million
05/08/2026$5.59$4.96
-11.28%
$5.36$4.831.81 million shs$738.67 million
05/07/2026$5.72$5.59
-2.27%
$5.62$5.411.18 million shs$736.70 million
05/06/2026$6.10$5.72
-6.23%
$5.86$5.70674,831 shs$753.87 million
05/05/2026N/A$6.10$6.15$5.97760,805 shs$803.99 million
04/30/2026$5.97$6.03
+0.97%
$6.05$5.81746,914 shs$794.76 million
04/29/2026$5.85$5.97
+2.09%
$5.99$5.81689,650 shs$787.11 million
04/28/2026$5.75$5.85
+1.74%
$5.88$5.76704,931 shs$770.99 million
04/27/2026$5.63$5.75
+2.13%
$5.87$5.69921,607 shs$757.82 million
04/24/2026$5.64$5.63
-0.27%
$5.68$5.531.09 million shs$741.99 million
04/23/2026$5.39$5.64
+4.74%
$5.68$5.45857,566 shs$743.97 million
04/22/2026$5.10$5.39
+5.69%
$5.44$5.12836,420 shs$710.31 million
04/21/2026$4.98$5.10
+2.41%
$5.13$4.97750,135 shs$672.08 million
04/20/2026$4.98$4.98$5.07$4.92912,368 shs$656.25 million
04/17/2026$5.36$4.98
-7.10%
$5.15$4.86961,309 shs$656.25 million
04/16/2026$5.36$5.36$5.45$5.30623,939 shs$706.36 million
04/15/2026$5.32$5.36
+0.66%
$5.38$5.23526,300 shs$706.38 million
04/14/2026$5.59$5.32
-4.74%
$5.52$5.301.03 million shs$701.76 million
04/13/2026$5.57$5.59
+0.36%
$5.68$5.55640,744 shs$736.70 million

This page (NYSE:GRNT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners