Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

Granite Ridge Resources logo
$5.53 -0.10 (-1.79%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Granite Ridge Resources Stock Price Performance

The Granite Ridge Resources (GRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.57%, with a year-to-date return of -14.41%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Granite Ridge Resources traded at $5.66 with a market cap of $741.57 million and volume of 431,112 shares.

Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-7.70%
3 Month
Performance
+14.35%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-21.57%

GRNT Stock Chart for Tuesday, July, 15, 2025

Granite Ridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.77$5.66
-2.04%
$5.77$5.62431,112 shs$741.57 million
07/11/2025$5.80$5.77
-0.38%
$5.93$5.76405,609 shs$757.04 million
07/10/2025$5.91$5.80
-1.95%
$5.92$5.76724,237 shs$759.90 million
07/09/2025$6.09$5.91
-2.96%
$6.10$5.88840,564 shs$774.98 million
07/08/2025$6.05$6.09
+0.66%
$6.21$6.00648,312 shs$798.58 million
07/07/2025$6.27$6.05
-3.43%
$6.26$6.01518,436 shs$793.34 million
07/04/2025$6.27$6.27$6.32$6.22308,152 shs$821.56 million
07/03/2025$6.27$6.27
-0.08%
$6.32$6.22308,152 shs$821.53 million
07/02/2025$6.33$6.27
-0.95%
$6.40$6.23630,760 shs$822.19 million
07/01/2025$6.37$6.33
-0.63%
$6.47$6.231.13 million shs$830.05 million
06/30/2025$6.55$6.37
-2.78%
$6.59$6.291.28 million shs$835.30 million
06/27/2025$6.65$6.55
-1.40%
$6.66$6.512.29 million shs$859.16 million
06/26/2025$6.50$6.65
+2.23%
$6.70$6.551.97 million shs$871.36 million
06/25/2025$6.36$6.50
+2.17%
$6.72$6.382.35 million shs$852.38 million
06/24/2025$6.40$6.36
-0.59%
$6.44$6.291.14 million shs$834.25 million
06/23/2025$6.40$6.40
+0.08%
$6.54$6.381.39 million shs$839.23 million
06/20/2025$6.01$6.40
+6.49%
$6.42$6.061.35 million shs$838.61 million
06/19/2025$6.01$6.01$6.22$5.99601,912 shs$787.44 million
06/18/2025$6.06$6.01
-0.83%
$6.22$5.99601,912 shs$787.44 million
06/17/2025$5.99$6.06
+1.10%
$6.16$6.00605,109 shs$794.02 million
06/16/2025$5.99$5.99
-0.02%
$6.12$5.90774,723 shs$785.37 million

This page (NYSE:GRNT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners