Free Trial

Geopark (GPRK) Stock Chart & Stock Price History

Geopark logo
$9.60 -0.13 (-1.34%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$9.59 -0.01 (-0.10%)
As of 05/15/2026 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Geopark Stock Price Performance

The Geopark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.45%, with a year-to-date return of 29.38%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Geopark traded at $9.60 with a market cap of $496.42 million and volume of 375,464 shares. Five years ago, the stock traded at $15.77, representing a 39.12% decrease over that period. At the time, it had a market cap of $962.44 million and a volume of 61,181 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geopark and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+2.84%
3 Month
Performance
+16.50%
Year-To-Date
Performance
+29.38%
1 Year
Performance
+40.45%
5 Year
Performance
-39.12%

GPRK Stock Chart for Saturday, May, 16, 2026

Geopark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.74$9.60
-1.39%
$9.77$9.55375,464 shs$496.42 million
05/14/2026$9.66$9.74
+0.75%
$9.85$9.50367,300 shs$503.37 million
05/13/2026$9.94$9.66
-2.74%
$9.96$9.56606,643 shs$499.67 million
05/12/2026$9.89$9.94
+0.46%
$10.00$9.82603,272 shs$513.74 million
05/11/2026$9.33$9.89
+6.00%
$9.96$9.40513,477 shs$511.38 million
05/08/2026$9.18$9.33
+1.69%
$9.37$9.09490,841 shs$473.12 million
05/07/2026$9.42$9.18
-2.57%
$9.25$8.90744,665 shs$474.44 million
05/06/2026$9.82$9.42
-4.06%
$9.70$9.34847,379 shs$486.95 million
05/05/2026N/A$9.82$9.88$9.63606,247 shs$507.50 million
04/30/2026$9.52$9.70
+1.89%
$9.78$9.35504,734 shs$501.30 million
04/29/2026$9.27$9.52
+2.70%
$9.53$9.25395,979 shs$491.99 million
04/28/2026$9.28$9.27
-0.11%
$9.60$9.25554,070 shs$479.09 million
04/27/2026$9.06$9.28
+2.43%
$9.40$9.01583,750 shs$479.61 million
04/24/2026$9.12$9.06
-0.66%
$9.32$9.02454,442 shs$468.23 million
04/23/2026$9.25$9.12
-1.41%
$9.24$9.02443,401 shs$471.31 million
04/22/2026$9.11$9.25
+1.54%
$9.42$9.13402,098 shs$478.06 million
04/21/2026$8.82$9.11
+3.29%
$9.14$8.82432,578 shs$470.82 million
04/20/2026$8.84$8.82
-0.23%
$9.00$8.76947,959 shs$455.82 million
04/17/2026$9.34$8.84
-5.36%
$8.98$8.601.24 million shs$456.83 million
04/16/2026$9.15$9.34
+2.08%
$9.39$9.08743,841 shs$482.71 million
04/15/2026$9.91$9.15
-7.72%
$9.81$9.121.05 million shs$472.89 million

This page (NYSE:GPRK) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners