GeoPark (GPRK) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free GPRK Stock Alerts $9.69 +0.14 (+1.47%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media GeoPark Stock Price Performance5 Day Performance-0.05%1 Month Performance+2.49%3 Month Performance+3.64%6 Month Performance-2.61%Year-To-Date Performance+13.07%1 Year Performance-7.71% Receive GPRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. GPRK Stock Chart for Saturday, April, 27, 2024 GPRK Chart by TradingView GeoPark Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$9.56$9.69+1.36%$9.70$9.49330,553 shs$535.87 million04/25/2024$9.68$9.56-1.24%$9.64$9.49329,321 shs$528.68 million04/24/2024$9.77$9.68-0.97%$9.74$9.62289,695 shs$535.30 million04/23/2024$9.70$9.77+0.77%$9.85$9.68283,895 shs$540.57 million04/22/2024$9.90$9.70-2.07%$9.82$9.57377,947 shs$536.42 million04/19/2024$9.77$9.90+1.38%$9.98$9.74509,814 shs$547.77 million Get the Latest News and Ratings for GPRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$9.67$9.77+1.03%$9.89$9.66466,778 shs$540.30 million04/17/2024$9.70$9.67-0.31%$9.76$9.59504,460 shs$534.76 million04/16/2024$9.62$9.70+0.78%$9.75$9.61546,332 shs$536.42 million04/15/2024$9.82$9.62-2.04%$9.90$9.52709,604 shs$532.28 million04/12/2024$9.84$9.82-0.20%$10.33$9.791.10 million shs$543.34 million04/11/2024$9.83$9.84+0.15%$10.19$9.82989,072 shs$544.43 million04/10/2024$9.83$9.83-0.05%$10.04$9.81543,429 shs$543.60 million04/09/2024$9.97$9.83-1.40%$10.02$9.82572,695 shs$543.89 million04/08/2024$9.79$9.97+1.84%$10.08$9.801.62 million shs$551.64 million04/05/2024$9.73$9.79+0.62%$9.87$9.68878,443 shs$541.68 million04/04/2024$9.73$9.73$9.80$9.72624,959 shs$538.36 million04/03/2024$9.70$9.73+0.31%$9.77$9.66505,461 shs$538.36 million04/02/2024$9.65$9.70+0.57%$9.80$9.65754,913 shs$544.36 million04/01/2024$9.60$9.65+0.47%$9.74$9.63391,686 shs$541.28 million03/29/2024$9.60$9.60$9.77$9.441.06 million shs$538.75 million03/28/2024$9.46$9.60+1.53%$9.77$9.441.06 million shs$538.75 million03/27/2024$9.39$9.46+0.69%$9.48$9.37399,827 shs$530.62 million03/26/2024$9.45$9.39-0.63%$9.48$9.35324,316 shs$526.97 million03/25/2024$9.45$9.45$9.55$9.44579,183 shs$530.32 million03/22/2024$9.51$9.45-0.58%$9.60$9.44658,755 shs$530.33 million03/21/2024$9.50$9.51+0.05%$9.59$9.45418,269 shs$533.42 million03/20/2024$9.46$9.50+0.42%$9.56$9.39747,453 shs$533.14 million03/19/2024$9.45$9.46+0.11%$9.48$9.21725,755 shs$530.90 million03/18/2024$9.37$9.45+0.85%$9.48$9.32201,177 shs$530.33 million03/15/2024$9.35$9.36+0.11%$9.38$9.24630,474 shs$525.28 million03/14/2024$9.35$9.35$9.42$9.27339,707 shs$524.72 million03/13/2024$9.31$9.35+0.43%$9.56$9.30788,557 shs$524.72 million03/12/2024$9.29$9.31+0.22%$9.38$9.27378,383 shs$522.48 million03/11/2024$9.23$9.29+0.65%$9.40$9.20441,453 shs$521.34 million03/08/2024$9.12$9.22+1.10%$9.30$9.05771,019 shs$517.43 million03/07/2024$8.34$9.12+9.35%$9.24$9.001.12 million shs$511.81 million03/06/2024$8.42$8.34-0.89%$8.60$8.29243,769 shs$468.04 million03/05/2024$8.49$8.42-0.82%$8.63$8.35222,780 shs$472.25 million03/04/2024$8.78$8.49-3.36%$8.89$8.47338,956 shs$476.18 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/01/2024$8.59$8.77+2.10%$9.00$8.66529,741 shs$492.17 million02/29/2024$8.43$8.59+1.90%$8.68$8.47766,416 shs$482.07 million02/28/2024$8.45$8.43-0.24%$8.55$8.24333,402 shs$473.09 million02/27/2024$8.40$8.45+0.66%$8.54$8.40170,513 shs$474.21 million02/26/2024$8.48$8.40-1.00%$8.49$8.35118,724 shs$471.11 million02/23/2024$8.58$8.48-1.17%$8.53$8.42100,300 shs$475.90 million02/22/2024$8.58$8.58$8.66$8.48156,704 shs$481.51 million02/21/2024$8.41$8.58+2.08%$8.64$8.36206,707 shs$481.51 million02/20/2024$8.63$8.41-2.61%$8.63$8.35210,513 shs$471.69 million02/19/2024$8.63$8.63$8.72$8.5586,500 shs$484.32 million02/16/2024$8.68$8.64-0.46%$8.72$8.5686,579 shs$484.58 million02/15/2024$8.45$8.68+2.66%$8.71$8.46215,109 shs$486.84 million02/14/2024$8.47$8.45-0.24%$8.62$8.33196,760 shs$474.21 million02/13/2024$8.66$8.47-2.19%$8.63$8.39188,814 shs$475.34 million02/12/2024$8.51$8.66+1.76%$8.76$8.48253,685 shs$486.00 million02/09/2024$8.59$8.52-0.81%$8.58$8.46138,097 shs$478.14 million02/08/2024$8.46$8.59+1.54%$8.61$8.44127,599 shs$482.07 million02/07/2024$8.43$8.46+0.36%$8.58$8.35147,903 shs$474.78 million02/06/2024$8.20$8.43+2.80%$8.51$8.25247,132 shs$460.17 million02/05/2024$8.37$8.20-2.03%$8.38$8.12290,466 shs$460.18 million02/02/2024$8.70$8.36-3.85%$8.55$8.30386,667 shs$469.16 million02/01/2024$8.79$8.70-1.02%$8.99$8.64258,343 shs$487.96 million01/31/2024$9.11$8.79-3.57%$9.15$8.76206,394 shs$493.01 million01/30/2024$9.13$9.11-0.22%$9.17$8.92254,018 shs$511.25 million01/29/2024$9.35$9.13-2.35%$9.27$9.04162,138 shs$512.38 million01/26/2024$9.13$9.34+2.30%$9.35$9.14147,549 shs$523.88 million Related Companies: SD Stock Chart TXO Stock Chart REPX Stock Chart TTI Stock Chart SOC Stock Chart EGY Stock Chart DEC Stock Chart BRY Stock Chart VTS Stock Chart GFR Stock Chart Receive GPRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPRK) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GeoPark Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.