Free Trial

Geopark (GPRK) Stock Chart & Stock Price History

Geopark logo
$6.50 -0.02 (-0.31%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Geopark Stock Price Performance

The Geopark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.68%, with a year-to-date return of -29.88%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Geopark traded at $6.50 with a market cap of $333.11 million and volume of 479,593 shares. Five years ago, the stock traded at $9.79, representing a 33.61% decrease over that period. At the time, it had a market cap of $574.41 million and a volume of 192,500 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geopark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
+3.17%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-29.88%
1 Year
Performance
-38.68%
5 Year
Performance
-33.61%

GPRK Stock Chart for Tuesday, July, 1, 2025

Geopark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$6.73$6.50
-3.35%
$6.74$6.47479,593 shs$333.11 million
06/27/2025$6.82$6.73
-1.32%
$6.88$6.69535,797 shs$344.66 million
06/26/2025$6.71$6.82
+1.56%
$6.86$6.72391,799 shs$349.27 million
06/25/2025$6.94$6.71
-3.33%
$7.05$6.69510,041 shs$343.89 million
06/24/2025$6.96$6.94
-0.27%
$7.06$6.85507,609 shs$355.73 million
06/23/2025$7.31$6.96
-4.83%
$7.45$6.87755,764 shs$356.70 million
06/20/2025$7.44$7.31
-1.65%
$7.51$7.27299,905 shs$374.79 million
06/19/2025$7.44$7.44$7.79$7.37453,587 shs$381.10 million
06/18/2025$7.71$7.44
-3.55%
$7.79$7.37453,587 shs$381.10 million
06/17/2025$7.63$7.71
+1.07%
$7.86$7.59599,376 shs$395.11 million
06/16/2025$7.72$7.63
-1.13%
$7.82$7.56499,888 shs$390.91 million
06/13/2025$7.52$7.72
+2.59%
$7.80$7.48725,265 shs$395.37 million
06/12/2025$7.52$7.52
+0.07%
$7.58$7.30403,323 shs$385.38 million
06/11/2025$7.27$7.52
+3.44%
$7.57$7.28555,382 shs$385.12 million
06/10/2025$6.93$7.27
+4.83%
$7.47$7.001.06 million shs$372.31 million
06/09/2025$6.99$6.93
-0.86%
$7.10$6.91572,539 shs$355.14 million
06/06/2025$6.76$6.99
+3.48%
$7.06$6.83671,848 shs$358.22 million
06/05/2025$6.88$6.76
-1.82%
$6.99$6.72849,603 shs$346.17 million
06/04/2025$7.15$6.88
-3.78%
$7.32$6.881.82 million shs$352.58 million
06/03/2025$6.60$7.15
+8.27%
$7.17$6.421.93 million shs$366.42 million
06/02/2025$6.30$6.60
+4.83%
$6.66$6.451.35 million shs$338.44 million
05/30/2025$6.43$6.30
-2.02%
$6.42$6.251.50 million shs$322.86 million

This page (NYSE:GPRK) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners