Go Pro

Geopark (GPRK) Stock Chart & Stock Price History

Geopark logo
$9.50 -0.36 (-3.63%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Geopark Stock Price Performance

The Geopark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.50%, with a year-to-date return of 28.06%. In the past month, the stock has decreased 8.22%, reflecting recent market activity.

As of the latest close, Geopark traded at $9.86 with a market cap of $510.04 million and volume of 384,291 shares. Five years ago, the stock traded at $11.92, representing a 20.29% decrease over that period. At the time, it had a market cap of $727.48 million and a volume of 122,510 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geopark and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-8.22%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+28.06%
1 Year
Performance
+41.50%
5 Year
Performance
-20.29%

GPRK Stock Chart for Thursday, July, 16, 2026

Geopark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$10.34$9.86
-4.60%
$10.36$9.79384,291 shs$510.04 million
07/14/2026$10.00$10.34
+3.38%
$10.36$10.10380,061 shs$534.68 million
07/13/2026$9.91$10.00
+0.93%
$10.19$9.97272,768 shs$517.20 million
07/10/2026$9.86$9.91
+0.54%
$9.95$9.80266,353 shs$512.45 million
07/09/2026$9.97$9.86
-1.14%
$10.03$9.78334,685 shs$509.71 million
07/08/2026$9.63$9.97
+3.54%
$10.14$9.76440,097 shs$515.57 million
07/07/2026$9.35$9.63
+2.99%
$9.83$9.39474,496 shs$497.97 million
07/06/2026$9.08$9.35
+3.03%
$9.43$9.07375,102 shs$483.49 million
07/03/2026$9.08$9.08$9.25$8.93346,598 shs$469.27 million
07/02/2026$9.08$9.08
-0.09%
$9.25$8.93346,598 shs$469.24 million
07/01/2026$9.12$9.08
-0.43%
$9.17$8.97549,925 shs$469.68 million
06/30/2026$9.20$9.12
-0.89%
$9.39$8.91480,091 shs$471.70 million
06/29/2026$9.23$9.20
-0.28%
$9.31$9.04310,056 shs$475.91 million
06/26/2026$9.12$9.23
+1.16%
$9.27$9.07350,465 shs$477.26 million
06/25/2026$9.22$9.12
-1.04%
$9.30$8.88543,103 shs$471.80 million
06/24/2026$9.69$9.22
-4.85%
$9.51$9.011.17 million shs$476.77 million
06/23/2026$9.88$9.69
-1.94%
$9.88$9.38675,297 shs$501.04 million
06/22/2026$10.11$9.88
-2.26%
$10.49$9.85350,685 shs$511.00 million
06/19/2026$10.11$10.11$10.30$9.82596,078 shs$522.79 million
06/18/2026$10.33$10.11
-2.08%
$10.30$9.82596,078 shs$522.79 million
06/17/2026$10.35$10.33
-0.27%
$10.56$10.22448,474 shs$533.88 million
06/16/2026$10.18$10.35
+1.70%
$10.44$10.01687,345 shs$535.35 million
06/15/2026$11.19$10.18
-9.02%
$10.76$10.11625,386 shs$526.41 million

This page (NYSE:GPRK) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners