S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
Log in
NYSE:GPRK

GeoPark Options Chain and Prices

$12.77
-0.24 (-1.84 %)
(As of 01/20/2021 12:00 AM ET)
Add
Compare
Today's Range
$12.61
Now: $12.77
$13.10
50-Day Range
$10.01
MA: $12.35
$13.85
52-Week Range
$5.44
Now: $12.77
$20.56
Volume206,419 shs
Average Volume223,410 shs
Market Capitalization$760.12 million
P/E RatioN/A
Dividend Yield0.61%
Beta1.6

Options Chain

GeoPark (NYSE:GPRK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$25.00$0.000Call0000
(+0)
0.00
2/19/2021$22.50$0.000Call0000
(+0)
0.00
2/19/2021$20.00$0.125Call0000
(+0)
1.04067
(+0.064502)
0.0807130
2/19/2021$17.50$0.000Call0000
(+0)
0.00
2/19/2021$15.00$0.275Call0000
(+0)
0.6604330.2186890
2/19/2021$12.50$1.150Call0002
(+0)
0.710112
(+0.005534)
0.5825260
2/19/2021$10.00$2.975Call0000
(+0)
0.8363760.8774480
2/19/2021$7.50$5.450Call0000
(+0)
1.45318
(-0.001613)
0.9349310
2/19/2021$5.00$8.100Call0000
(+0)
2.76889
(+0.577537)
0.9453450
2/19/2021$2.50$10.650Call0000
(+0)
4.88134
(+0.931602)
0.9701230
2/19/2021$25.00$12.000Put0000
(+0)
0.00
2/19/2021$22.50$9.900Put0000
(+0)
1.28516-0.9193210
2/19/2021$20.00$7.400Put0000
(+0)
1.08983
(-0.042978)
-0.9079490
2/19/2021$17.50$4.650Put0000
(+0)
0
2/19/2021$15.00$2.500Put0000
(+0)
0.637185
(-0.146149)
-0.792650
2/19/2021$12.50$0.700Put5050
(+0)
0.574219-0.4190421
2/19/2021$10.00$0.000Put0002
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.