Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free GLND Stock Alerts

Greenland Energy (GLND) Stock Chart & Stock Price History

Greenland Energy logo
$1.27 -0.01 (-0.39%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Greenland Energy Stock Price Performance

The Greenland Energy (GLND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.57%, reflecting recent market activity.

As of the latest close, Greenland Energy traded at $1.28 with a market cap of $55.97 million and volume of 2.54 million shares.

Receive GLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-44.57%
3 Month
Performance
-55.42%

GLND Stock Chart for Tuesday, August, 18, 2026

GLND Chart by TradingView

Greenland Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$1.28$1.28$1.40$1.222.54 million shs$55.97 million
08/14/2026$1.25$1.28
+2.40%		$1.33$1.222.89 million shs$55.97 million
08/13/2026$1.12$1.25
+11.61%		$1.26$1.123.75 million shs$54.66 million
08/12/2026$2.01$1.12
-44.28%		$1.46$1.1013.96 million shs$48.98 million
08/11/2026$2.23$2.01
-9.87%		$2.23$1.792.05 million shs$87.90 million
08/10/2026$2.34$2.23
-4.70%		$2.41$2.191.33 million shs$97.52 million
08/07/2026$2.21$2.34
+5.88%		$2.39$2.21554,491 shs$102.33 million
08/06/2026$2.25$2.21
-1.78%		$2.30$2.20440,934 shs$96.64 million
08/05/2026$2.31$2.25
-2.60%		$2.35$2.22308,796 shs$98.39 million
08/04/2026$2.27$2.31
+1.76%		$2.39$2.24694,552 shs$101.02 million
08/03/2026$2.27$2.27$2.38$2.17931,091 shs$99.27 million
07/31/2026$1.96$2.27
+15.82%		$2.28$1.92917,002 shs$99.27 million
07/30/2026$1.83$1.96
+7.40%		$1.97$1.85616,959 shs$85.71 million
07/29/2026$1.89$1.83
-3.44%		$1.94$1.82378,473 shs$79.81 million
07/28/2026$1.90$1.89
-0.53%		$1.92$1.82537,125 shs$82.65 million
07/27/2026$2.01$1.90
-5.47%		$2.01$1.851.00 million shs$83.09 million
07/24/2026$2.20$2.01
-8.64%		$2.17$1.981.11 million shs$87.90 million
07/23/2026$2.22$2.20
-0.90%		$2.34$2.11889,201 shs$96.21 million
07/22/2026$2.21$2.22
+0.45%		$2.31$2.18367,784 shs$97.08 million
07/21/2026$2.16$2.21
+2.31%		$2.22$2.15479,528 shs$96.64 million
07/20/2026$2.30$2.16
-6.09%		$2.33$2.13454,085 shs$94.46 million
07/17/2026$2.31$2.30
-0.43%		$2.44$2.26652,755 shs$100.58 million
Related Companies

This page (NASDAQ:GLND) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel