Top 5 Stocks to Buy Now
→ Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing (From Golden Portfolio) (Ad)tc pixel Free GLND Stock Alerts

Greenland Energy (GLND) Stock Chart & Stock Price History

Greenland Energy logo
$3.07 +0.27 (+9.64%)
Closing price 04:00 PM Eastern
Extended Trading
$3.13 +0.06 (+1.92%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenland Energy Stock Price Performance

The Greenland Energy (GLND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Greenland Energy traded at $2.80 with a market cap of $122.44 million and volume of 1.20 million shares.

Receive GLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.64%
1 Month
Performance
+7.34%

GLND Stock Chart for Thursday, June, 18, 2026

GLND Chart by TradingView

Greenland Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$2.80$3.07
+9.64%		$3.10$2.783.20 million shs$134.25 million
06/17/2026$2.60$2.80
+7.69%		$2.97$2.611.20 million shs$122.44 million
06/16/2026$2.65$2.60
-1.89%		$2.72$2.55792,425 shs$113.70 million
06/15/2026$2.75$2.65
-3.64%		$3.03$2.631.08 million shs$115.88 million
06/12/2026$2.71$2.75
+1.48%		$2.92$2.70487,363 shs$120.26 million
06/11/2026$2.76$2.71
-1.81%		$2.84$2.68561,840 shs$118.51 million
06/10/2026$2.62$2.76
+5.34%		$2.95$2.621.19 million shs$120.70 million
06/09/2026$2.80$2.62
-6.43%		$2.89$2.561.06 million shs$114.57 million
06/08/2026$2.62$2.80
+6.87%		$2.85$2.60875,356 shs$122.44 million
06/05/2026$2.83$2.62
-7.42%		$2.92$2.601.21 million shs$114.57 million
06/04/2026$2.90$2.83
-2.25%		$2.90$2.74829,903 shs$123.76 million
06/03/2026$3.06$2.90
-5.39%		$3.11$2.881.10 million shs$126.60 million
06/02/2026$3.15$3.06
-2.86%		$3.15$2.92975,763 shs$137.75 million
06/01/2026$3.13$3.15
+0.64%		$3.37$3.10666,701 shs$137.75 million
05/29/2026$3.15$3.13
-0.63%		$3.27$3.07563,378 shs$136.88 million
05/28/2026$3.07$3.15
+2.61%		$3.31$3.11897,862 shs$137.75 million
05/27/2026$3.29$3.07
-6.69%		$3.32$3.06739,062 shs$134.25 million
05/26/2026$2.73$3.29
+20.51%		$3.51$2.693.30 million shs$143.87 million
05/25/2026$2.73$2.73$2.92$2.581.73 million shs$119.38 million
05/22/2026$2.64$2.73
+3.41%		$2.92$2.581.73 million shs$71.28 million
05/21/2026$2.75$2.64
-4.00%		$2.82$2.551.40 million shs$68.93 million
05/20/2026$2.80$2.75
-1.79%		$2.81$2.67634,821 shs$71.80 million
05/19/2026$2.86$2.80
-2.10%		$2.91$2.79918,968 shs$73.11 million
05/18/2026$2.90$2.86
-1.38%		$3.04$2.831.65 million shs$74.68 million
Related Companies

This page (NASDAQ:GLND) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel