Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$4.56 -0.01 (-0.22%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$4.56 0.00 (-0.11%)
As of 06/25/2026 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.24%, with a year-to-date return of 16.03%. In the past month, the stock has decreased 15.40%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $4.56 with a market cap of $161.97 million and volume of 214,402 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.94%
1 Month
Performance
-15.40%
3 Month
Performance
-18.86%
Year-To-Date
Performance
+16.03%
1 Year
Performance
-33.24%

KGEI Stock Chart for Friday, June, 26, 2026

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$4.57$4.56
-0.22%
$4.63$4.47214,402 shs$161.97 million
06/24/2026$4.96$4.57
-7.86%
$4.94$4.52194,658 shs$162.33 million
06/23/2026$4.78$4.96
+3.77%
$4.99$4.81181,697 shs$176.18 million
06/22/2026$4.90$4.78
-2.45%
$5.03$4.68392,430 shs$169.79 million
06/19/2026$4.90$4.90$5.07$4.75239,518 shs$174.05 million
06/18/2026$5.08$4.90
-3.54%
$5.07$4.75239,518 shs$174.05 million
06/17/2026$4.97$5.08
+2.21%
$5.16$4.93228,885 shs$180.42 million
06/16/2026$4.97$4.97$4.97$4.82248,907 shs$176.53 million
06/15/2026$5.36$4.97
-7.28%
$5.18$4.86400,587 shs$176.53 million
06/12/2026$5.35$5.36
+0.19%
$5.52$5.19201,502 shs$190.39 million
06/11/2026$5.54$5.35
-3.43%
$5.87$5.33268,134 shs$190.01 million
06/10/2026$5.26$5.54
+5.32%
$5.62$5.27224,902 shs$196.78 million
06/09/2026$5.47$5.26
-3.84%
$5.47$5.16138,566 shs$186.84 million
06/08/2026$5.36$5.47
+2.05%
$5.57$5.36112,248 shs$194.27 million
06/05/2026$5.66$5.36
-5.30%
$5.68$5.33123,180 shs$190.37 million
06/04/2026$5.62$5.66
+0.71%
$5.73$5.49133,055 shs$201.04 million
06/03/2026$5.47$5.62
+2.74%
$5.64$5.44234,054 shs$199.62 million
06/02/2026$5.39$5.47
+1.48%
$5.49$5.33116,342 shs$191.43 million
06/01/2026$5.12$5.39
+5.27%
$5.50$5.14256,030 shs$191.45 million
05/29/2026$5.22$5.12
-1.92%
$5.19$5.03182,988 shs$181.86 million
05/28/2026$5.04$5.22
+3.57%
$5.24$5.07290,550 shs$185.41 million
05/27/2026$5.39$5.04
-6.49%
$5.32$4.99384,281 shs$179.00 million
05/26/2026$5.87$5.39
-8.18%
$5.80$5.30433,000 shs$191.45 million
05/25/2026$5.87$5.87$5.93$5.79175,407 shs$208.50 million

This page (NASDAQ:KGEI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners