Free Trial
→ Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (From Brownstone Research) (Ad) Free KGEI Stock Alerts

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$4.45 +0.06 (+1.37%)
(As of 12/5/2024 ET)
Compare

Kolibri Global Energy Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+32.05%
3 Month
Performance
+44.48%
6 Month
Performance
+22.59%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+6.97%
Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

KGEI Stock Chart for Friday, December, 6, 2024

KGEI Chart by TradingView

Kolibri Global Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$4.39$4.45
+1.37%		$4.50$4.397,673 shs$158.61 million
12/04/2024$4.29$4.39
+2.33%		$4.48$4.3016,009 shs$156.46 million
12/03/2024$4.28$4.29
+0.23%		$4.33$4.109,187 shs$152.90 million
12/02/2024$4.25$4.28
+0.71%		$4.28$4.235,110 shs$152.54 million
11/29/2024$4.22$4.25
+0.71%		$4.25$4.16853 shs$151.47 million
11/28/2024$4.22$4.22$4.25$4.089,528 shs$150.41 million
11/27/2024$4.20$4.22
+0.48%		$4.25$4.089,528 shs$150.40 million
11/26/2024$4.10$4.20
+2.44%		$4.27$4.1219,610 shs$149.69 million
11/25/2024$4.05$4.10
+1.23%		$4.23$3.9953,135 shs$146.12 million
11/22/2024$3.98$4.05
+1.76%		$4.25$3.9915,364 shs$144.34 million
11/21/2024$3.98$3.98$3.98$3.826,508 shs$141.85 million
11/20/2024$3.70$3.98
+7.57%		$4.00$3.7643,104 shs$141.85 million
11/19/2024$3.62$3.70
+2.21%		$3.70$3.5963,673 shs$131.87 million
11/18/2024$3.51$3.62
+3.28%		$3.63$3.4722,711 shs$129.02 million
11/15/2024$3.53$3.51
-0.57%		$3.52$3.348,174 shs$125.10 million
11/14/2024$3.44$3.53
+2.62%		$3.53$3.4324,980 shs$126.16 million
11/13/2024$3.46$3.44
-0.58%		$3.59$3.449,238 shs$122.95 million
11/12/2024$3.32$3.46
+4.22%		$3.69$3.2839,066 shs$123.66 million
11/11/2024$3.34$3.32
-0.60%		$3.40$2.919,289 shs$118.66 million
11/08/2024$3.35$3.34
-0.30%		$3.65$3.344,350 shs$119.36 million
11/07/2024$3.37$3.35
-0.59%		$3.60$2.9111,433 shs$119.72 million
11/06/2024$3.37$3.37$3.40$3.334,486 shs$120.44 million
11/05/2024$3.39$3.37
-0.59%		$3.40$3.334,486 shs$120.44 million
11/04/2024$3.36$3.39
+1.04%		$3.40$3.3810,228 shs$121.16 million

Related Companies

This page (NASDAQ:KGEI) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
This Company is Helping Brands Go Digital with Innovative Solutions.
The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...
Huge Alerts | Sponsored
Vanguard issues correction warning
The S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...
Chaikin Analytics | Sponsored
The Biggest Financial Event of 2024?
Should you buy, sell, or hold your stock? To find the answer, let’s look at the actions of the world’s weal...
InvestorPlace | Sponsored
Expert: The most important message you’ll see in 2024
The message I'm sharing today could be the most important message of 2024. In short, America is being invad...
The Freeport Society | Sponsored
Has World War III already started?
As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...
Behind the Markets | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored