Free Trial

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$6.46 +0.11 (+1.73%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$6.45 -0.01 (-0.15%)
As of 10/8/2026 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.88%, with a year-to-date return of 64.38%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $6.46 with a market cap of $231.59 million and volume of 93,882 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
-3.87%
3 Month
Performance
+25.44%
Year-To-Date
Performance
+64.38%
1 Year
Performance
+17.88%

KGEI Stock Chart for Friday, October, 9, 2026

Kolibri Global Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$6.35$6.46
+1.73%
$6.59$6.3793,882 shs$231.59 million
10/07/2026$6.36$6.35
-0.16%
$6.49$6.28105,929 shs$227.65 million
10/06/2026$6.42$6.36
-0.93%
$6.50$6.2386,926 shs$228.04 million
10/05/2026$6.16$6.42
+4.22%
$6.46$6.04207,247 shs$230.16 million
10/02/2026$6.12$6.16
+0.65%
$6.18$5.83142,085 shs$220.84 million
10/01/2026$6.18$6.12
-0.97%
$6.29$6.01145,762 shs$219.40 million
09/30/2026$6.13$6.18
+0.82%
$6.26$6.10328,544 shs$221.58 million
09/29/2026$6.43$6.13
-4.67%
$6.45$6.09233,271 shs$219.76 million
09/28/2026$6.35$6.43
+1.26%
$6.58$6.37240,687 shs$230.52 million
09/25/2026$6.58$6.35
-3.50%
$6.57$6.27114,185 shs$227.65 million
09/24/2026$6.47$6.58
+1.70%
$6.67$6.4784,827 shs$235.93 million
09/23/2026$6.59$6.47
-1.82%
$6.72$6.47197,208 shs$231.95 million
09/22/2026$6.70$6.59
-1.64%
$6.76$6.55118,262 shs$236.25 million
09/21/2026$6.82$6.70
-1.76%
$6.92$6.58156,457 shs$240.23 million
09/18/2026$6.70$6.82
+1.79%
$6.90$6.71206,628 shs$244.53 million
09/17/2026$6.85$6.70
-2.19%
$6.83$6.61152,091 shs$240.20 million
09/16/2026$6.88$6.85
-0.44%
$6.94$6.69248,782 shs$245.57 million
09/15/2026$6.57$6.88
+4.72%
$6.91$6.60232,305 shs$246.68 million
09/14/2026$6.56$6.57
+0.15%
$6.73$6.55141,779 shs$235.53 million
09/11/2026$6.53$6.56
+0.46%
$6.59$6.41102,014 shs$235.18 million
09/10/2026$6.72$6.53
-2.83%
$6.88$6.47143,371 shs$234.10 million
09/09/2026$6.36$6.72
+5.66%
$6.74$6.28306,421 shs$240.95 million

This page (NASDAQ:KGEI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners