Go Pro

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$4.84 -0.30 (-5.84%)
Closing price 04:00 PM Eastern
Extended Trading
$4.86 +0.02 (+0.41%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.83%, with a year-to-date return of 23.16%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $5.14 with a market cap of $183.81 million and volume of 124,088 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.74%
1 Month
Performance
+4.31%
3 Month
Performance
-15.09%
Year-To-Date
Performance
+23.16%
1 Year
Performance
-15.83%

KGEI Stock Chart for Wednesday, August, 5, 2026

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$5.34$5.14
-3.75%
$5.23$5.02124,088 shs$183.81 million
08/03/2026$5.19$5.34
+2.89%
$5.39$5.07192,769 shs$190.95 million
07/31/2026$5.07$5.19
+2.37%
$5.20$5.04103,121 shs$185.59 million
07/30/2026$5.15$5.07
-1.55%
$5.11$4.9783,151 shs$181.30 million
07/29/2026$4.86$5.15
+5.97%
$5.19$4.96110,079 shs$184.16 million
07/28/2026$5.04$4.86
-3.57%
$5.07$4.85130,978 shs$173.79 million
07/27/2026$5.31$5.04
-5.08%
$5.20$5.00153,677 shs$180.23 million
07/24/2026$5.40$5.31
-1.67%
$5.44$5.30140,802 shs$189.89 million
07/23/2026$5.29$5.40
+2.08%
$5.46$5.34212,067 shs$193.10 million
07/22/2026$5.24$5.29
+0.95%
$5.50$5.21135,134 shs$189.17 million
07/21/2026$5.22$5.24
+0.38%
$5.27$5.10127,894 shs$187.38 million
07/20/2026$5.23$5.22
-0.19%
$5.30$5.0877,124 shs$186.67 million
07/17/2026$5.07$5.23
+3.16%
$5.26$5.04110,030 shs$187.03 million
07/16/2026$5.11$5.07
-0.78%
$5.25$5.0773,505 shs$181.31 million
07/15/2026$5.31$5.11
-3.77%
$5.29$5.0396,467 shs$182.73 million
07/14/2026$5.11$5.31
+3.91%
$5.32$5.1897,354 shs$189.89 million
07/13/2026$4.88$5.11
+4.71%
$5.16$4.86108,904 shs$182.74 million
07/10/2026$5.15$4.88
-5.24%
$5.13$4.83131,225 shs$174.51 million
07/09/2026$5.15$5.15$5.31$5.10201,437 shs$184.17 million
07/08/2026$4.87$5.15
+5.75%
$5.24$4.97174,650 shs$184.16 million
07/07/2026$4.69$4.87
+3.84%
$4.93$4.72160,521 shs$174.15 million
07/06/2026$4.64$4.69
+1.08%
$4.76$4.63129,961 shs$167.72 million

This page (NASDAQ:KGEI) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners