Free Trial

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$4.45 +0.06 (+1.37%)
(As of 12/5/2024 ET)

Kolibri Global Energy Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+32.05%
3 Month
Performance
+44.48%
6 Month
Performance
+22.59%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+6.97%
Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

KGEI Stock Chart for Friday, December, 6, 2024

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$4.39$4.45
+1.37%
$4.50$4.397,673 shs$158.61 million
12/04/2024$4.29$4.39
+2.33%
$4.48$4.3016,009 shs$156.46 million
12/03/2024$4.28$4.29
+0.23%
$4.33$4.109,187 shs$152.90 million
12/02/2024$4.25$4.28
+0.71%
$4.28$4.235,110 shs$152.54 million
11/29/2024$4.22$4.25
+0.71%
$4.25$4.16853 shs$151.47 million
11/28/2024$4.22$4.22$4.25$4.089,528 shs$150.41 million
11/27/2024$4.20$4.22
+0.48%
$4.25$4.089,528 shs$150.40 million
11/26/2024$4.10$4.20
+2.44%
$4.27$4.1219,610 shs$149.69 million
11/25/2024$4.05$4.10
+1.23%
$4.23$3.9953,135 shs$146.12 million
11/22/2024$3.98$4.05
+1.76%
$4.25$3.9915,364 shs$144.34 million
11/21/2024$3.98$3.98$3.98$3.826,508 shs$141.85 million
11/20/2024$3.70$3.98
+7.57%
$4.00$3.7643,104 shs$141.85 million
11/19/2024$3.62$3.70
+2.21%
$3.70$3.5963,673 shs$131.87 million
11/18/2024$3.51$3.62
+3.28%
$3.63$3.4722,711 shs$129.02 million
11/15/2024$3.53$3.51
-0.57%
$3.52$3.348,174 shs$125.10 million
11/14/2024$3.44$3.53
+2.62%
$3.53$3.4324,980 shs$126.16 million
11/13/2024$3.46$3.44
-0.58%
$3.59$3.449,238 shs$122.95 million
11/12/2024$3.32$3.46
+4.22%
$3.69$3.2839,066 shs$123.66 million
11/11/2024$3.34$3.32
-0.60%
$3.40$2.919,289 shs$118.66 million
11/08/2024$3.35$3.34
-0.30%
$3.65$3.344,350 shs$119.36 million
11/07/2024$3.37$3.35
-0.59%
$3.60$2.9111,433 shs$119.72 million
11/06/2024$3.37$3.37$3.40$3.334,486 shs$120.44 million
11/05/2024$3.39$3.37
-0.59%
$3.40$3.334,486 shs$120.44 million
11/04/2024$3.36$3.39
+1.04%
$3.40$3.3810,228 shs$121.16 million


This page (NASDAQ:KGEI) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners