Go Pro

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$5.16 +0.05 (+0.88%)
As of 02:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of 30.74%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $5.11 with a market cap of $182.73 million and volume of 96,467 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.29%
1 Month
Performance
+3.38%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+30.74%
1 Year
Performance
-8.74%

KGEI Stock Chart for Thursday, July, 16, 2026

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$5.31$5.11
-3.77%
$5.29$5.0396,467 shs$182.73 million
07/14/2026$5.11$5.31
+3.91%
$5.32$5.1897,354 shs$189.89 million
07/13/2026$4.88$5.11
+4.71%
$5.16$4.86108,904 shs$182.74 million
07/10/2026$5.15$4.88
-5.24%
$5.13$4.83131,225 shs$174.51 million
07/09/2026$5.15$5.15$5.31$5.10201,437 shs$184.17 million
07/08/2026$4.87$5.15
+5.75%
$5.24$4.97174,650 shs$184.16 million
07/07/2026$4.69$4.87
+3.84%
$4.93$4.72160,521 shs$174.15 million
07/06/2026$4.64$4.69
+1.08%
$4.76$4.63129,961 shs$167.72 million
07/03/2026$4.64$4.64$4.83$4.61272,664 shs$165.94 million
07/02/2026$4.64$4.64$4.83$4.61272,664 shs$165.93 million
07/01/2026$4.99$4.64
-7.05%
$5.08$4.63209,478 shs$165.93 million
06/30/2026$4.81$4.99
+3.78%
$5.06$4.78297,217 shs$177.65 million
06/29/2026$4.58$4.81
+5.02%
$4.93$4.55278,957 shs$171.19 million
06/26/2026$4.56$4.58
+0.44%
$4.66$4.50588,353 shs$163.00 million
06/25/2026$4.57$4.56
-0.22%
$4.63$4.47214,402 shs$161.97 million
06/24/2026$4.96$4.57
-7.86%
$4.94$4.52194,658 shs$162.33 million
06/23/2026$4.78$4.96
+3.77%
$4.99$4.81181,697 shs$176.18 million
06/22/2026$4.90$4.78
-2.45%
$5.03$4.68392,430 shs$169.79 million
06/19/2026$4.90$4.90$5.07$4.75239,518 shs$174.05 million
06/18/2026$5.08$4.90
-3.54%
$5.07$4.75239,518 shs$174.05 million
06/17/2026$4.97$5.08
+2.21%
$5.16$4.93228,885 shs$180.42 million
06/16/2026$4.97$4.97$4.97$4.82248,907 shs$176.53 million
06/15/2026$5.36$4.97
-7.28%
$5.18$4.86400,587 shs$176.53 million

This page (NASDAQ:KGEI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners