Go Pro

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$5.36 +0.03 (+0.56%)
As of 12:48 PM Eastern

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of 36.13%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $5.33 with a market cap of $190.60 million and volume of 108,229 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+9.63%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+36.13%
1 Year
Performance
-10.68%

KGEI Stock Chart for Wednesday, August, 12, 2026

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$5.21$5.33
+2.30%
$5.40$5.14108,229 shs$190.60 million
08/10/2026$5.09$5.21
+2.36%
$5.31$5.12137,160 shs$186.31 million
08/07/2026$5.10$5.09
-0.20%
$5.17$5.03123,684 shs$182.02 million
08/06/2026$4.84$5.10
+5.37%
$5.17$4.9296,807 shs$182.37 million
08/05/2026$5.14$4.84
-5.84%
$5.27$4.84172,786 shs$173.08 million
08/04/2026$5.34$5.14
-3.75%
$5.23$5.02124,088 shs$183.81 million
08/03/2026$5.19$5.34
+2.89%
$5.39$5.07192,769 shs$190.95 million
07/31/2026$5.07$5.19
+2.37%
$5.20$5.04103,121 shs$185.59 million
07/30/2026$5.15$5.07
-1.55%
$5.11$4.9783,151 shs$181.30 million
07/29/2026$4.86$5.15
+5.97%
$5.19$4.96110,079 shs$184.16 million
07/28/2026$5.04$4.86
-3.57%
$5.07$4.85130,978 shs$173.79 million
07/27/2026$5.31$5.04
-5.08%
$5.20$5.00153,677 shs$180.23 million
07/24/2026$5.40$5.31
-1.67%
$5.44$5.30140,802 shs$189.89 million
07/23/2026$5.29$5.40
+2.08%
$5.46$5.34212,067 shs$193.10 million
07/22/2026$5.24$5.29
+0.95%
$5.50$5.21135,134 shs$189.17 million
07/21/2026$5.22$5.24
+0.38%
$5.27$5.10127,894 shs$187.38 million
07/20/2026$5.23$5.22
-0.19%
$5.30$5.0877,124 shs$186.67 million
07/17/2026$5.07$5.23
+3.16%
$5.26$5.04110,030 shs$187.03 million
07/16/2026$5.11$5.07
-0.78%
$5.25$5.0773,505 shs$181.31 million
07/15/2026$5.31$5.11
-3.77%
$5.29$5.0396,467 shs$182.73 million
07/14/2026$5.11$5.31
+3.91%
$5.32$5.1897,354 shs$189.89 million
07/13/2026$4.88$5.11
+4.71%
$5.16$4.86108,904 shs$182.74 million

This page (NASDAQ:KGEI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners