Free Trial

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$5.36 -0.30 (-5.30%)
Closing price 04:00 PM Eastern
Extended Trading
$5.35 -0.01 (-0.19%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KGEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.24%, with a year-to-date return of 36.39%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at $5.66 with a market cap of $201.04 million and volume of 133,055 shares.

Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.69%
1 Month
Performance
-5.96%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+36.39%
1 Year
Performance
-20.24%

KGEI Stock Chart for Friday, June, 5, 2026

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$5.66$5.36
-5.30%
$5.68$5.33123,180 shs$190.37 million
06/04/2026$5.62$5.66
+0.71%
$5.73$5.49133,055 shs$201.04 million
06/03/2026$5.47$5.62
+2.74%
$5.64$5.44234,054 shs$199.62 million
06/02/2026$5.39$5.47
+1.48%
$5.49$5.33116,342 shs$191.43 million
06/01/2026$5.12$5.39
+5.27%
$5.50$5.14256,030 shs$191.45 million
05/29/2026$5.22$5.12
-1.92%
$5.19$5.03182,988 shs$181.86 million
05/28/2026$5.04$5.22
+3.57%
$5.24$5.07290,550 shs$185.41 million
05/27/2026$5.39$5.04
-6.49%
$5.32$4.99384,281 shs$179.00 million
05/26/2026$5.87$5.39
-8.18%
$5.80$5.30433,000 shs$191.45 million
05/25/2026$5.87$5.87$5.93$5.79175,407 shs$208.50 million
05/22/2026$5.94$5.87
-1.18%
$5.93$5.79175,407 shs$208.50 million
05/21/2026$6.24$5.94
-4.81%
$6.35$5.94186,137 shs$210.99 million
05/20/2026$6.39$6.24
-2.35%
$6.42$6.17311,044 shs$226.95 million
05/19/2026$6.50$6.39
-1.69%
$6.61$6.24282,255 shs$226.97 million
05/18/2026$6.11$6.50
+6.38%
$6.51$5.97358,428 shs$230.88 million
05/15/2026$5.45$6.11
+12.11%
$6.13$5.45441,658 shs$217.03 million
05/14/2026$5.25$5.45
+3.81%
$5.47$5.1397,507 shs$193.33 million
05/13/2026$5.40$5.25
-2.78%
$5.48$5.21142,844 shs$186.22 million
05/12/2026$5.37$5.40
+0.56%
$5.45$5.27164,371 shs$191.54 million
05/11/2026$5.12$5.37
+4.88%
$5.41$5.20115,378 shs$190.50 million
05/08/2026$5.25$5.12
-2.48%
$5.27$5.1294,592 shs$186.24 million
05/07/2026$5.26$5.25
-0.19%
$5.31$5.04201,096 shs$186.22 million
05/06/2026$5.70$5.26
-7.72%
$5.58$5.23307,037 shs$186.57 million
05/05/2026N/A$5.70$5.84$5.65133,091 shs$202.20 million

This page (NASDAQ:KGEI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners