Go Pro

PrimeEnergy (PNRG) Stock Chart & Stock Price History

PrimeEnergy logo
$215.35 -0.69 (-0.32%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$216.02 +0.66 (+0.31%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PrimeEnergy Stock Price Performance

The PrimeEnergy (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.97%, with a year-to-date return of 25.94%. In the past month, the stock has increased 15.48%, reflecting recent market activity.

As of the latest close, PrimeEnergy traded at $215.35 with a market cap of $340.25 million and volume of 72,999 shares. Five years ago, the stock traded at $51.49, representing a 318.24% increase over that period. At the time, it had a market cap of $102.67 million and a volume of 1,010 shares.

Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+15.48%
3 Month
Performance
+16.69%
Year-To-Date
Performance
+25.94%
1 Year
Performance
+39.97%
5 Year
Performance
+318.24%

PNRG Stock Chart for Friday, September, 4, 2026

PrimeEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$216.04$215.35
-0.32%
$220.99$212.5772,999 shs$340.25 million
09/02/2026$217.84$216.04
-0.83%
$223.55$215.0175,614 shs$341.99 million
09/01/2026$211.08$217.84
+3.20%
$219.90$210.08204,586 shs$344.19 million
08/31/2026$209.70$211.08
+0.66%
$215.83$209.73170,295 shs$333.51 million
08/28/2026$210.49$209.70
-0.38%
$210.39$203.20161,314 shs$331.33 million
08/27/2026$208.79$210.49
+0.81%
$211.97$204.4382,907 shs$332.57 million
08/26/2026$207.11$208.79
+0.81%
$213.15$202.29122,236 shs$329.89 million
08/25/2026$206.97$207.11
+0.07%
$214.99$198.4773,239 shs$327.23 million
08/24/2026$212.65$206.97
-2.67%
$211.94$204.31100,270 shs$327.01 million
08/21/2026$213.97$212.65
-0.62%
$216.00$210.0268,642 shs$335.99 million
08/20/2026$213.35$213.97
+0.29%
$218.90$212.0885,759 shs$337.64 million
08/19/2026$212.71$213.35
+0.30%
$220.45$210.18138,867 shs$345.63 million
08/18/2026$210.60$212.71
+1.00%
$214.60$199.64146,979 shs$344.59 million
08/17/2026$200.98$210.60
+4.79%
$227.63$201.29216,163 shs$340.75 million
08/14/2026$195.59$200.98
+2.76%
$200.99$193.0044,548 shs$325.19 million
08/13/2026$199.90$195.59
-2.16%
$201.17$192.1067,749 shs$316.86 million
08/12/2026$194.86$199.90
+2.59%
$201.47$189.3193,374 shs$323.84 million
08/11/2026$197.67$194.86
-1.42%
$201.40$193.8952,044 shs$315.28 million
08/10/2026$184.30$197.67
+7.25%
$198.20$187.0054,383 shs$320.23 million
08/07/2026$182.74$184.30
+0.85%
$186.60$182.0536,773 shs$298.57 million
08/06/2026$186.69$182.74
-2.12%
$188.96$182.7466,238 shs$296.04 million
08/05/2026$186.48$186.69
+0.11%
$188.54$180.4180,291 shs$302.06 million
08/04/2026$185.64$186.48
+0.45%
$187.89$181.0177,689 shs$302.10 million
08/03/2026$184.10$185.64
+0.84%
$191.02$179.3092,526 shs$300.74 million

This page (NASDAQ:PNRG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners