Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

PrimeEnergy (PNRG) Stock Chart & Stock Price History

PrimeEnergy logo
$245.98 -18.92 (-7.14%)
Closing price 04:00 PM Eastern
Extended Trading
$245.75 -0.23 (-0.09%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PrimeEnergy Stock Price Performance

The PrimeEnergy (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.83%, with a year-to-date return of 43.85%. In the past month, the stock has increased 23.16%, reflecting recent market activity.

As of the latest close, PrimeEnergy traded at $264.90 with a market cap of $429.14 million and volume of 84,467 shares. Five years ago, the stock traded at $42.80, representing a 474.72% increase over that period. At the time, it had a market cap of $85.34 million and a volume of 4,866 shares.

Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
+23.16%
3 Month
Performance
+30.81%
Year-To-Date
Performance
+43.85%
1 Year
Performance
+30.83%
5 Year
Performance
+474.72%

PNRG Stock Chart for Wednesday, May, 20, 2026

PrimeEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$272.59$264.90
-2.82%
$278.90$262.6084,467 shs$429.14 million
05/18/2026$268.16$272.59
+1.65%
$275.24$268.1627,757 shs$441.60 million
05/15/2026$253.36$268.16
+5.84%
$268.16$253.1033,080 shs$434.42 million
05/14/2026$251.50$253.36
+0.74%
$256.00$248.5029,460 shs$409.94 million
05/13/2026$250.65$251.50
+0.34%
$251.50$236.6727,491 shs$407.43 million
05/12/2026$240.19$250.65
+4.35%
$250.65$230.1535,089 shs$406.05 million
05/11/2026$239.05$240.19
+0.48%
$248.00$236.0548,865 shs$388.63 million
05/08/2026$228.00$239.05
+4.85%
$240.50$224.6736,567 shs$368.90 million
05/07/2026$230.80$228.00
-1.21%
$231.84$221.4726,674 shs$369.36 million
05/06/2026$233.77$230.80
-1.27%
$230.81$215.7980,816 shs$373.90 million
05/05/2026N/A$233.77$237.30$224.2941,616 shs$378.24 million
04/30/2026$214.04$221.59
+3.53%
$221.59$205.9827,323 shs$358.53 million
04/29/2026$211.54$214.04
+1.18%
$217.35$207.1483,520 shs$346.32 million
04/28/2026$219.21$211.54
-3.50%
$222.57$209.6170,314 shs$342.70 million
04/27/2026$230.00$219.21
-4.69%
$240.50$217.7269,629 shs$355.12 million
04/24/2026$234.17$230.00
-1.78%
$237.60$223.0289,018 shs$372.60 million
04/23/2026$222.87$234.17
+5.07%
$235.75$220.0061,091 shs$378.89 million
04/22/2026$214.80$222.87
+3.76%
$224.87$209.8296,949 shs$361.05 million
04/21/2026$199.72$214.80
+7.55%
$217.50$195.40131,581 shs$347.98 million
04/20/2026$200.30$199.72
-0.29%
$206.38$198.9344,576 shs$323.55 million

This page (NASDAQ:PNRG) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners