Go Pro

PrimeEnergy (PNRG) Stock Chart & Stock Price History

PrimeEnergy logo
$173.30 +3.25 (+1.91%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$173.49 +0.19 (+0.11%)
As of 07/2/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PrimeEnergy Stock Price Performance

The PrimeEnergy (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, PrimeEnergy traded at $173.30 with a market cap of $280.40 million and volume of 48,692 shares. Five years ago, the stock traded at $47.94, representing a 261.49% increase over that period. At the time, it had a market cap of $95.59 million and a volume of 14,273 shares.

Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-5.89%
3 Month
Performance
-25.99%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+13.71%
5 Year
Performance
+261.49%

PNRG Stock Chart for Friday, July, 3, 2026

PrimeEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$170.05$173.30
+1.91%
$176.70$171.6248,692 shs$280.40 million
07/01/2026$166.89$170.05
+1.89%
$178.20$168.5543,166 shs$275.48 million
06/30/2026$170.54$166.89
-2.14%
$175.11$161.0598,963 shs$270.36 million
06/29/2026$174.61$170.54
-2.33%
$175.89$167.6064,106 shs$275.93 million
06/26/2026$170.80$174.61
+2.23%
$175.98$168.8567,316 shs$282.52 million
06/25/2026$171.87$170.80
-0.62%
$174.73$167.1146,020 shs$276.70 million
06/24/2026$172.66$171.87
-0.46%
$175.90$167.0091,177 shs$278.43 million
06/23/2026$177.52$172.66
-2.74%
$176.75$167.7245,166 shs$279.36 million
06/22/2026$175.29$177.52
+1.27%
$190.50$171.9393,798 shs$287.58 million
06/19/2026$175.29$175.29$179.34$170.2377,426 shs$283.97 million
06/18/2026$177.25$175.29
-1.11%
$179.34$170.2377,426 shs$283.97 million
06/17/2026$176.50$177.25
+0.42%
$180.72$174.94118,065 shs$286.79 million
06/16/2026$178.10$176.50
-0.90%
$178.10$170.4045,560 shs$285.93 million
06/15/2026$190.66$178.10
-6.59%
$183.57$171.6958,511 shs$288.52 million
06/12/2026$187.12$190.66
+1.89%
$198.50$187.5836,177 shs$308.87 million
06/11/2026$191.47$187.12
-2.27%
$190.73$184.5838,699 shs$302.76 million
06/10/2026$184.04$191.47
+4.04%
$196.78$189.7330,268 shs$310.18 million
06/09/2026$189.90$184.04
-3.09%
$185.66$179.0037,778 shs$298.15 million
06/08/2026$183.60$189.90
+3.43%
$190.00$183.2149,346 shs$307.26 million
06/05/2026$184.55$183.60
-0.51%
$188.56$182.4726,857 shs$297.07 million
06/04/2026$184.14$184.55
+0.22%
$185.71$180.2528,419 shs$298.97 million
06/03/2026$182.56$184.14
+0.87%
$186.66$179.9662,493 shs$298.31 million
06/02/2026$182.30$182.56
+0.14%
$190.00$179.5738,894 shs$294.96 million

This page (NASDAQ:PNRG) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners