Free Trial

PrimeEnergy (PNRG) Stock Chart & Stock Price History

PrimeEnergy logo
$191.47 +7.43 (+4.04%)
Closing price 04:00 PM Eastern
Extended Trading
$191.86 +0.39 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PrimeEnergy Stock Price Performance

The PrimeEnergy (PNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.34%, with a year-to-date return of 11.97%. In the past month, the stock has decreased 19.90%, reflecting recent market activity.

As of the latest close, PrimeEnergy traded at $184.04 with a market cap of $298.15 million and volume of 37,778 shares. Five years ago, the stock traded at $48.23, representing a 296.99% increase over that period. At the time, it had a market cap of $97.71 million and a volume of 1,663 shares.

Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
-19.90%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+33.34%
5 Year
Performance
+296.99%

PNRG Stock Chart for Wednesday, June, 10, 2026

PrimeEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$189.90$184.04
-3.09%
$185.66$179.0037,778 shs$298.15 million
06/08/2026$183.60$189.90
+3.43%
$190.00$183.2149,346 shs$307.26 million
06/05/2026$184.55$183.60
-0.51%
$188.56$182.4726,857 shs$297.07 million
06/04/2026$184.14$184.55
+0.22%
$185.71$180.2528,419 shs$298.97 million
06/03/2026$182.56$184.14
+0.87%
$186.66$179.9662,493 shs$298.31 million
06/02/2026$182.30$182.56
+0.14%
$190.00$179.5738,894 shs$294.96 million
06/01/2026$164.62$182.30
+10.74%
$185.17$166.9657,726 shs$295.33 million
05/29/2026$176.99$164.62
-6.99%
$177.26$156.50118,215 shs$266.68 million
05/28/2026$232.56$176.99
-23.89%
$231.80$176.0187,425 shs$286.72 million
05/27/2026$249.49$232.56
-6.79%
$249.29$232.1634,080 shs$376.28 million
05/26/2026$259.24$249.49
-3.76%
$263.11$247.3034,286 shs$404.17 million
05/25/2026$259.24$259.24$259.24$245.6552,162 shs$419.97 million
05/22/2026$247.97$259.24
+4.54%
$259.24$245.6552,162 shs$419.97 million
05/21/2026$245.98$247.97
+0.81%
$251.44$238.7040,270 shs$401.71 million
05/20/2026$264.90$245.98
-7.14%
$266.50$234.00116,247 shs$398.00 million
05/19/2026$272.59$264.90
-2.82%
$278.90$262.6084,467 shs$429.14 million
05/18/2026$268.16$272.59
+1.65%
$275.24$268.1627,757 shs$441.60 million
05/15/2026$253.36$268.16
+5.84%
$268.16$253.1033,080 shs$434.42 million
05/14/2026$251.50$253.36
+0.74%
$256.00$248.5029,460 shs$409.94 million
05/13/2026$250.65$251.50
+0.34%
$251.50$236.6727,491 shs$407.43 million
05/12/2026$240.19$250.65
+4.35%
$250.65$230.1535,089 shs$406.05 million
05/11/2026$239.05$240.19
+0.48%
$248.00$236.0548,865 shs$388.63 million

This page (NASDAQ:PNRG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners