Free Trial

Amplify Energy (AMPY) Stock Chart & Stock Price History

Amplify Energy logo
$5.07 -0.04 (-0.69%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Amplify Energy Stock Price Performance

The Amplify Energy (AMPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.83%, with a year-to-date return of 10.83%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, Amplify Energy traded at $5.11 with a market cap of $210.79 million and volume of 1.08 million shares. Five years ago, the stock traded at $3.11, representing a 62.86% increase over that period. At the time, it had a market cap of $118.11 million and a volume of 272,977 shares.

Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-8.08%
3 Month
Performance
-6.46%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+68.83%
5 Year
Performance
+62.86%

AMPY Stock Chart for Thursday, May, 14, 2026

Amplify Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.30$5.11
-3.59%
$5.26$5.031.08 million shs$210.79 million
05/12/2026$5.50$5.30
-3.66%
$5.38$4.901.43 million shs$218.63 million
05/11/2026$5.33$5.50
+3.21%
$5.59$5.41909,774 shs$226.91 million
05/08/2026$5.43$5.33
-1.84%
$5.41$5.22722,052 shs$224.60 million
05/07/2026$5.56$5.43
-2.34%
$5.49$5.20966,732 shs$224.00 million
05/06/2026$6.26$5.56
-11.22%
$5.88$5.53811,300 shs$229.37 million
05/05/2026N/A$6.26$6.33$6.10566,609 shs$258.33 million
04/30/2026$6.41$6.43
+0.23%
$6.47$6.17556,560 shs$265.27 million
04/29/2026$6.20$6.41
+3.47%
$6.42$6.15602,475 shs$264.65 million
04/28/2026$6.02$6.20
+2.99%
$6.24$6.09457,257 shs$255.79 million
04/27/2026$5.85$6.02
+2.91%
$6.04$5.90507,415 shs$248.36 million
04/24/2026$5.89$5.85
-0.68%
$5.88$5.71446,798 shs$241.17 million
04/23/2026$5.71$5.89
+3.16%
$5.91$5.73577,054 shs$242.85 million
04/22/2026$5.55$5.71
+2.89%
$5.72$5.52543,034 shs$235.39 million
04/21/2026$5.36$5.55
+3.55%
$5.55$5.371.44 million shs$228.79 million
04/20/2026$5.31$5.36
+0.94%
$5.48$5.28494,636 shs$220.95 million
04/17/2026$5.52$5.31
-3.81%
$5.34$5.061.04 million shs$218.91 million
04/16/2026$5.51$5.52
+0.18%
$5.60$5.46490,451 shs$227.55 million
04/15/2026$5.51$5.51
-0.09%
$5.58$5.43666,530 shs$227.14 million
04/14/2026$5.89$5.51
-6.39%
$5.80$5.50918,045 shs$227.37 million
04/13/2026$6.11$5.89
-3.59%
$6.35$5.88956,247 shs$242.86 million

This page (NYSE:AMPY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners