S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Amplify Energy (AMPY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AMPY Stock Alerts
$7.20
+0.43 (+6.35%)
(As of 05:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amplify Energy Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+16.18%
3 Month
Performance
+25.31%
6 Month
Performance
-1.91%
Year-To-Date
Performance
+21.08%
1 Year
Performance
-0.69%
Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

AMPY Stock Chart for Friday, April, 19, 2024

AMPY Chart by TradingView

Amplify Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.81$6.77
-0.59%		$6.94$6.76383,211 shs$268.16 million
04/17/2024$7.12$6.81
-4.35%		$7.18$6.81500,531 shs$269.74 million
04/16/2024$7.04$7.12
+1.14%		$7.13$6.90388,887 shs$282.04 million
04/15/2024$7.09$7.04
-0.71%		$7.23$7.03526,188 shs$278.85 million
04/12/2024$7.17$7.09
-1.12%		$7.33$7.06419,865 shs$280.84 million
04/11/2024$7.10$7.17
+1.06%		$7.22$7.05348,292 shs$284.02 million
04/10/2024$6.97$7.10
+1.79%		$7.10$6.89373,544 shs$281.03 million
04/09/2024$6.98$6.97
-0.07%		$7.06$6.92437,401 shs$275.11 million
04/08/2024$6.86$6.98
+1.68%		$7.02$6.81577,966 shs$275.30 million
04/05/2024$6.85$6.86
+0.15%		$6.92$6.78325,640 shs$270.76 million
04/04/2024$7.12$6.85
-3.79%		$7.17$6.78581,096 shs$270.37 million
04/03/2024$6.97$7.12
+2.23%		$7.23$6.91850,728 shs$281.03 million
04/02/2024$6.63$6.97
+5.05%		$6.97$6.62575,510 shs$274.91 million
04/01/2024$6.61$6.63
+0.30%		$6.70$6.55399,788 shs$261.69 million
03/29/2024$6.61$6.61$6.69$6.50342,432 shs$260.90 million
03/28/2024$6.53$6.61
+1.23%		$6.69$6.50340,778 shs$260.90 million
03/27/2024$6.29$6.53
+3.90%		$6.55$6.22443,260 shs$257.74 million
03/26/2024$6.36$6.29
-1.18%		$6.42$6.27352,918 shs$248.07 million
03/25/2024$6.30$6.36
+0.95%		$6.50$6.33339,457 shs$251.03 million
03/22/2024$6.46$6.30
-2.48%		$6.49$6.25334,453 shs$248.66 million
03/21/2024$6.39$6.46
+1.10%		$6.50$6.40447,062 shs$254.98 million
03/20/2024$6.18$6.39
+3.40%		$6.44$6.08700,412 shs$252.21 million
03/19/2024$6.05$6.18
+2.15%		$6.24$6.05706,778 shs$243.93 million
03/18/2024$6.03$6.05
+0.33%		$6.21$6.01982,158 shs$238.79 million
03/15/2024$6.05$6.04
-0.25%		$6.17$6.00733,758 shs$238.20 million
03/14/2024$6.10$6.05
-0.82%		$6.14$5.94518,148 shs$238.79 million
03/13/2024$5.96$6.10
+2.35%		$6.14$5.97723,828 shs$240.77 million
03/12/2024$5.98$5.96
-0.25%		$6.01$5.77828,593 shs$235.24 million
03/11/2024$5.15$5.98
+16.02%		$5.98$5.622.87 million shs$235.83 million
03/08/2024$6.27$4.49
-28.33%		$6.41$3.567.59 million shs$175.56 million
03/07/2024$6.11$6.27
+2.54%		$6.47$6.101.09 million shs$244.96 million
03/06/2024$6.07$6.11
+0.74%		$6.17$6.06352,039 shs$238.90 million
03/05/2024$6.01$6.07
+0.92%		$6.18$5.98262,331 shs$237.14 million
03/04/2024$6.12$6.01
-1.80%		$6.16$6.00306,169 shs$234.99 million
03/01/2024$6.05$6.13
+1.32%		$6.20$6.07365,945 shs$239.49 million
02/29/2024$6.09$6.05
-0.66%		$6.15$6.01262,253 shs$236.36 million
02/28/2024$6.15$6.09
-0.98%		$6.22$6.07282,384 shs$237.92 million
02/27/2024$6.11$6.15
+0.66%		$6.26$6.13264,737 shs$240.25 million
02/26/2024$6.14$6.11
-0.57%		$6.25$6.05369,819 shs$238.71 million
02/23/2024$6.12$6.14
+0.33%		$6.18$5.98373,107 shs$240.07 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$6.19$6.12
-1.13%		$6.19$6.08329,985 shs$239.29 million
02/21/2024$6.05$6.19
+2.31%		$6.32$6.11420,945 shs$242.03 million
02/20/2024$6.19$6.05
-2.26%		$6.19$6.01392,172 shs$236.56 million
02/19/2024$6.19$6.19$6.25$6.14264,900 shs$242.03 million
02/16/2024$6.24$6.20
-0.72%		$6.25$6.14264,928 shs$242.22 million
02/15/2024$6.10$6.24
+2.30%		$6.41$6.15827,518 shs$243.98 million
02/14/2024$6.00$6.10
+1.75%		$6.11$5.98336,644 shs$238.51 million
02/13/2024$6.23$6.00
-3.77%		$6.17$5.95515,833 shs$234.40 million
02/12/2024$6.06$6.23
+2.81%		$6.41$6.13670,737 shs$243.57 million
02/09/2024$6.11$6.06
-0.74%		$6.16$5.99331,745 shs$236.95 million
02/08/2024$5.91$6.11
+3.39%		$6.11$5.85285,638 shs$238.71 million
02/07/2024$5.87$5.91
+0.68%		$5.96$5.86175,960 shs$230.89 million
02/06/2024$5.82$5.87
+0.86%		$5.97$5.82259,358 shs$229.32 million
02/05/2024$5.91$5.82
-1.61%		$5.86$5.73429,566 shs$227.37 million
02/02/2024$6.05$5.91
-2.23%		$6.06$5.88467,163 shs$231.08 million
02/01/2024$6.12$6.05
-1.14%		$6.21$6.00548,518 shs$236.36 million
01/31/2024$6.25$6.12
-2.08%		$6.23$6.09305,466 shs$239.10 million
01/30/2024$6.25$6.25
-0.08%		$6.27$6.14226,849 shs$244.18 million
01/29/2024$6.48$6.25
-3.55%		$6.42$6.19318,796 shs$244.36 million
01/26/2024$6.40$6.48
+1.33%		$6.51$6.35389,766 shs$253.37 million
01/25/2024$6.19$6.40
+3.31%		$6.40$6.19399,644 shs$250.03 million
01/24/2024$5.95$6.19
+4.12%		$6.19$5.97719,646 shs$242.03 million
01/23/2024$5.85$5.95
+1.71%		$5.97$5.87362,103 shs$232.45 million
01/22/2024$5.73$5.85
+2.01%		$5.87$5.71345,448 shs$228.54 million
01/19/2024$5.73$5.73$5.76$5.61320,800 shs$224.04 million
01/18/2024$5.81$5.73
-1.29%		$5.81$5.64446,175 shs$224.04 million

Related Companies:
This page (NYSE:AMPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press