S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:AMPY

Amplify Energy (AMPY) Stock Chart & Stock Price History

$6.53
-0.41 (-5.91%)
(As of 10/4/2023 ET)
Compare
Today's Range
$6.52
$6.90
50-Day Range
$6.11
$7.61
52-Week Range
$5.97
$10.38
Volume
870,727 shs
Average Volume
560,634 shs
Market Capitalization
$255.06 million
P/E Ratio
0.60
Dividend Yield
N/A
Price Target
$12.00

Amplify Energy Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
+4.92%
3 Month
Performance
+1.84%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-21.10%
1 Year
Performance
-16.14%
Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter


AMPY Stock Chart for Wednesday, October, 4, 2023

Amplify Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$6.93$6.94
+0.07%
$7.00$6.86401,411 shs$270.88 million
10/02/2023$7.35$6.93
-5.71%
$7.41$6.88695,826 shs$270.69 million
09/29/2023$7.43$7.35
-1.08%
$7.44$7.24661,007 shs$287.09 million
09/28/2023$7.29$7.43
+1.99%
$7.43$7.23617,397 shs$290.22 million
09/27/2023$7.13$7.29
+2.17%
$7.44$7.24435,893 shs$284.55 million
09/26/2023$7.13$7.13$7.21$7.05516,974 shs$278.50 million
09/25/2023$6.89$7.13
+3.48%
$7.18$6.84512,803 shs$278.50 million
09/22/2023$6.79$6.89
+1.47%
$7.07$6.87354,529 shs$269.12 million
09/21/2023$6.86$6.79
-1.02%
$6.92$6.62759,026 shs$265.22 million
09/20/2023$6.92$6.86
-0.80%
$7.01$6.84313,601 shs$267.95 million
09/19/2023$6.94$6.92
-0.36%
$7.10$6.76786,786 shs$270.10 million
09/18/2023$7.21$6.94
-3.74%
$7.29$6.94455,053 shs$271.08 million
09/15/2023$7.41$7.21
-2.70%
$7.47$7.20710,252 shs$281.62 million
09/14/2023$7.17$7.41
+3.35%
$7.55$7.26501,304 shs$289.45 million
09/13/2023$7.51$7.17
-4.53%
$7.58$7.14602,698 shs$280.08 million
09/12/2023$7.11$7.51
+5.63%
$7.51$7.21564,566 shs$293.36 million
09/11/2023$7.15$7.11
-0.56%
$7.36$7.06695,079 shs$277.73 million
09/08/2023$6.78$7.15
+5.46%
$7.15$6.851.06 million shs$279.28 million
09/07/2023$6.71$6.78
+1.04%
$6.95$6.651.11 million shs$264.83 million
09/06/2023$6.75$6.71
-0.52%
$6.89$6.61445,237 shs$262.09 million
09/05/2023$6.61$6.75
+2.04%
$6.78$6.59465,996 shs$263.46 million
09/04/2023$6.61$6.61$6.75$6.60453,700 shs$258.19 million
09/01/2023$6.54$6.61
+1.07%
$6.75$6.60453,701 shs$258.19 million
08/31/2023$6.38$6.54
+2.51%
$6.56$6.39551,599 shs$255.45 million
08/30/2023$6.38$6.38$6.47$6.37980,382 shs$249.20 million
08/29/2023$6.42$6.38
-0.62%
$6.46$6.36453,966 shs$249.20 million
08/28/2023$6.38$6.42
+0.63%
$6.64$6.37366,438 shs$250.77 million
08/25/2023$6.11$6.39
+4.50%
$6.48$6.22474,068 shs$249.40 million
08/24/2023$6.28$6.11
-2.71%
$6.28$6.10550,505 shs$238.67 million
08/23/2023$6.52$6.28
-3.68%
$6.46$6.24746,859 shs$245.30 million
08/22/2023$6.55$6.52
-0.38%
$6.60$6.48425,728 shs$254.67 million
08/21/2023$6.63$6.55
-1.28%
$6.76$6.53457,896 shs$255.65 million
08/18/2023$6.40$6.63
+3.59%
$6.63$6.33802,216 shs$258.97 million
08/17/2023$6.34$6.40
+0.95%
$6.55$6.39681,860 shs$249.98 million
08/16/2023$6.76$6.34
-6.14%
$6.86$6.34807,515 shs$247.64 million
08/15/2023$7.10$6.76
-4.79%
$7.06$6.75682,058 shs$263.85 million
08/14/2023$7.19$7.10
-1.32%
$7.14$6.99576,666 shs$277.15 million
08/11/2023$7.17$7.19
+0.28%
$7.26$7.00892,223 shs$280.84 million
08/10/2023$7.25$7.17
-1.10%
$7.37$7.14971,784 shs$279.42 million
08/09/2023$7.59$7.25
-4.42%
$8.21$7.212.87 million shs$282.53 million
08/08/2023$7.61$7.59
-0.26%
$7.61$7.34568,351 shs$295.59 million
08/07/2023$7.46$7.61
+1.94%
$7.64$7.40633,926 shs$296.37 million
08/04/2023$7.33$7.46
+1.77%
$7.52$7.26734,577 shs$290.72 million
08/03/2023$7.32$7.33
+0.21%
$7.48$7.02670,675 shs$284.88 million
08/02/2023$7.43$7.32
-1.55%
$7.43$7.24491,059 shs$285.07 million
08/01/2023$7.34$7.43
+1.23%
$7.46$7.21549,852 shs$289.55 million
07/31/2023$6.98$7.34
+5.16%
$7.39$7.07620,679 shs$286.04 million
07/28/2023$6.89$6.99
+1.45%
$7.02$6.77351,574 shs$272.40 million
07/27/2023$7.03$6.89
-1.99%
$7.11$6.83635,560 shs$268.50 million
07/26/2023$6.94$7.03
+1.37%
$7.05$6.84223,216 shs$273.96 million
07/25/2023$6.94$6.94$7.03$6.91251,822 shs$270.26 million
07/24/2023$6.73$6.94
+3.05%
$7.05$6.77334,127 shs$270.26 million
07/21/2023$6.84$6.73
-1.54%
$6.91$6.71289,793 shs$262.28 million
07/20/2023$6.79$6.84
+0.74%
$6.89$6.78206,565 shs$266.37 million
07/19/2023$6.95$6.79
-2.37%
$7.05$6.76282,946 shs$264.42 million
07/18/2023$6.82$6.95
+1.91%
$7.13$6.85676,674 shs$270.84 million
07/17/2023$6.67$6.82
+2.25%
$6.85$6.63450,093 shs$265.78 million
07/14/2023$6.91$6.67
-3.47%
$6.82$6.54550,058 shs$259.93 million
07/13/2023$6.86$6.91
+0.73%
$7.09$6.78593,547 shs$269.28 million
07/12/2023$6.85$6.86
+0.22%
$7.10$6.80613,738 shs$267.33 million
07/11/2023$6.82$6.85
+0.37%
$6.95$6.80505,876 shs$266.75 million
07/10/2023$6.83$6.82
-0.15%
$6.96$6.77391,670 shs$265.78 million
07/07/2023$6.45$6.84
+6.05%
$6.93$6.47832,366 shs$266.36 million
07/06/2023$6.75$6.45
-4.45%
$6.71$6.39446,293 shs$251.16 million
07/05/2023$6.81$6.75
-0.95%
$6.85$6.74294,023 shs$262.85 million
07/04/2023$6.81$6.81
+0.07%
$6.87$6.76187,631 shs$265.39 million
07/03/2023$6.77$6.81
+0.52%
$6.87$6.76187,624 shs$265.19 million

This page (NYSE:AMPY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -